DRDGOLD Ltd. (ADR): NYSE:DRD historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	5.98	6.01	5.67	5.72	155,854
Jun 18, 2013	6.05	6.15	5.96	5.96	72,164
Jun 17, 2013	6.24	6.36	6.10	6.13	101,116
Jun 14, 2013	6.50	6.50	6.21	6.25	103,779
Jun 13, 2013	6.22	6.47	6.19	6.45	186,075
Jun 12, 2013	5.92	6.16	5.90	6.00	80,185
Jun 11, 2013	5.98	6.00	5.78	5.89	45,300
Jun 10, 2013	6.09	6.11	5.99	6.08	26,024
Jun 7, 2013	6.14	6.20	6.00	6.02	43,486
Jun 6, 2013	5.98	6.27	5.98	6.23	67,519
Jun 5, 2013	6.21	6.21	5.88	6.01	144,070
Jun 4, 2013	6.29	6.30	6.13	6.20	81,094
Jun 3, 2013	5.99	6.20	5.95	6.16	68,897
May 31, 2013	5.79	5.97	5.73	5.87	169,822
May 30, 2013	5.48	5.65	5.48	5.59	124,304
May 29, 2013	5.10	5.28	5.06	5.27	92,608
May 28, 2013	5.49	5.49	5.12	5.12	150,919
May 24, 2013	5.62	5.67	5.48	5.52	58,966
May 23, 2013	5.55	5.64	5.52	5.58	53,802
May 22, 2013	5.69	5.76	5.05	5.48	396,115
May 21, 2013	5.76	5.80	5.67	5.71	80,763
May 20, 2013	5.69	5.90	5.61	5.90	245,660
May 17, 2013	5.97	5.97	5.78	5.82	99,939
May 16, 2013	6.00	6.12	5.96	6.00	53,452
May 15, 2013	6.12	6.22	6.07	6.09	70,829
May 14, 2013	6.10	6.17	6.00	6.07	93,613
May 13, 2013	6.26	6.26	6.06	6.09	213,754
May 10, 2013	6.23	6.33	6.15	6.33	55,311
May 9, 2013	6.58	6.67	6.39	6.45	36,026
May 8, 2013	6.36	6.65	6.35	6.61	63,706