DSW Inc.: NYSE:DSW historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	68.66	70.12	68.60	69.93	242,194
May 22, 2013	69.61	70.78	69.18	69.27	494,002
May 21, 2013	68.82	70.48	68.18	69.86	619,215
May 20, 2013	69.40	70.21	69.21	69.86	296,231
May 17, 2013	69.13	69.83	68.67	69.56	397,580
May 16, 2013	69.58	70.13	68.62	69.05	427,303
May 15, 2013	70.25	70.49	69.68	69.94	395,306
May 14, 2013	68.93	70.25	68.91	70.24	401,524
May 13, 2013	68.79	69.50	68.62	68.92	443,282
May 10, 2013	67.93	69.22	67.93	68.81	271,794
May 9, 2013	66.97	68.80	66.69	67.87	587,327
May 8, 2013	65.98	66.50	65.72	66.47	210,403
May 7, 2013	65.30	66.30	64.81	66.02	352,396
May 6, 2013	65.66	65.66	64.54	65.05	260,177
May 3, 2013	63.94	66.02	63.94	65.66	562,150
May 2, 2013	64.65	65.10	63.15	63.50	597,537
May 1, 2013	65.94	66.08	64.69	64.75	449,213
Apr 30, 2013	64.99	66.93	64.79	66.12	515,819
Apr 29, 2013	64.76	65.39	64.60	64.91	265,610
Apr 26, 2013	64.82	65.33	64.42	64.61	394,161
Apr 25, 2013	63.61	65.50	63.61	64.82	365,356
Apr 24, 2013	63.68	63.88	62.66	63.31	374,317
Apr 23, 2013	63.74	64.49	63.13	63.44	407,236
Apr 22, 2013	63.59	63.62	62.39	63.27	464,531
Apr 19, 2013	63.36	63.98	62.90	63.49	376,407
Apr 18, 2013	64.71	64.71	63.09	63.26	457,951
Apr 17, 2013	65.58	65.76	64.04	64.43	477,471
Apr 16, 2013	66.05	66.59	65.80	66.01	599,463
Apr 15, 2013	67.01	67.49	65.39	65.66	466,708
Apr 12, 2013	67.11	67.80	66.59	67.14	383,392