Diana Shipping Inc. historical prices

   Watch this stock

Historical chart

    13.64 
    12.13 
    10.63 
 Apr 18, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 11.84 11.84 11.41 11.54 743,325
Apr 14, 2014 11.53 11.71 11.44 11.69 512,945
Apr 11, 2014 11.67 11.68 11.26 11.45 524,947
Apr 10, 2014 11.97 12.09 11.70 11.76 460,846
Apr 9, 2014 11.76 12.06 11.76 12.02 552,084
Apr 8, 2014 11.67 11.86 11.62 11.75 379,331
Apr 7, 2014 11.96 12.12 11.63 11.73 824,221
Apr 4, 2014 11.90 12.23 11.86 12.13 673,804
Apr 3, 2014 12.14 12.32 11.85 11.85 1,174,495
Apr 2, 2014 12.25 12.31 12.08 12.10 461,830
Apr 1, 2014 11.98 12.32 11.98 12.26 639,895
Mar 31, 2014 12.07 12.27 11.80 11.99 1,114,697
Mar 28, 2014 11.84 12.05 11.80 12.02 560,458
Mar 27, 2014 11.71 11.91 11.56 11.78 598,721
Mar 26, 2014 12.11 12.21 11.65 11.75 671,631
Mar 25, 2014 12.15 12.38 11.95 12.00 690,956
Mar 24, 2014 12.48 12.51 11.90 12.10 769,973
Mar 21, 2014 12.28 12.46 12.21 12.43 727,501
Mar 20, 2014 12.46 12.49 12.08 12.17 557,677
Mar 19, 2014 12.52 12.77 12.35 12.50 412,629
Mar 18, 2014 12.32 12.69 12.31 12.49 738,708
Mar 17, 2014 12.40 12.53 12.29 12.33 267,704
Mar 14, 2014 12.39 12.61 12.30 12.34 357,806
Mar 13, 2014 12.72 12.88 12.26 12.46 634,533
Mar 12, 2014 12.72 12.77 12.50 12.69 495,237
Mar 11, 2014 13.34 13.40 12.77 12.82 620,870
Mar 10, 2014 13.43 13.48 13.27 13.35 967,512
Mar 7, 2014 13.56 13.74 13.41 13.54 888,725
Mar 6, 2014 13.77 13.93 13.33 13.45 1,090,808
Mar 5, 2014 13.40 13.74 13.36 13.55 1,009,058