Duke Energy Corp: NYSE:DUK historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	69.49	69.67	68.68	68.88	2,802,702
May 23, 2013	69.75	70.11	68.46	69.76	3,412,322
May 22, 2013	71.32	71.82	69.92	70.19	2,938,319
May 21, 2013	71.33	71.63	70.71	71.39	2,973,429
May 20, 2013	71.61	71.70	71.18	71.33	2,136,610
May 17, 2013	71.41	71.68	71.00	71.62	3,227,386
May 16, 2013	72.12	72.19	71.11	71.16	2,495,542
May 15, 2013	71.35	72.50	71.31	72.24	3,189,078
May 14, 2013	71.75	72.65	71.75	72.08	4,030,911
May 13, 2013	71.93	72.06	71.38	71.77	8,248,963
May 10, 2013	71.89	72.20	71.41	72.18	7,864,823
May 9, 2013	73.03	73.12	71.83	72.05	7,705,417
May 8, 2013	73.70	73.80	72.71	72.91	3,330,488
May 7, 2013	72.91	73.74	72.75	73.70	2,927,412
May 6, 2013	74.30	74.40	72.80	72.90	3,431,510
May 3, 2013	75.16	75.25	74.14	74.47	3,092,563
May 2, 2013	74.87	75.13	74.22	74.78	2,473,394
May 1, 2013	75.00	75.46	74.77	74.89	1,639,429
Apr 30, 2013	75.03	75.28	74.58	75.20	2,240,858
Apr 29, 2013	75.04	75.40	74.86	75.20	1,658,412
Apr 26, 2013	75.10	75.42	74.82	74.86	2,431,927
Apr 25, 2013	75.01	75.36	74.70	75.14	2,000,988
Apr 24, 2013	74.50	75.11	74.02	74.72	1,812,463
Apr 23, 2013	74.64	74.64	73.85	74.41	1,876,231
Apr 22, 2013	74.31	74.47	73.91	74.28	1,454,841
Apr 19, 2013	73.44	74.38	73.24	74.34	2,052,174
Apr 18, 2013	73.25	73.53	72.94	73.24	1,656,126
Apr 17, 2013	73.29	73.36	72.53	73.15	2,160,106
Apr 16, 2013	72.77	73.60	72.45	73.57	2,577,313
Apr 15, 2013	72.81	73.59	72.29	72.29	2,515,806