Duke Energy Corp: NYSE:DUK historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	68.20	68.56	66.70	66.72	3,312,912
Jun 18, 2013	67.73	68.32	67.09	68.23	3,188,665
Jun 17, 2013	68.18	68.96	67.43	67.65	2,750,986
Jun 14, 2013	67.49	68.05	67.45	67.64	1,999,811
Jun 13, 2013	66.69	67.57	66.53	67.49	3,313,811
Jun 12, 2013	67.63	67.80	66.42	66.59	3,052,919
Jun 11, 2013	67.53	68.12	67.10	67.21	2,619,754
Jun 10, 2013	68.03	68.42	67.51	67.89	2,315,023
Jun 7, 2013	67.67	68.18	67.08	67.69	2,740,198
Jun 6, 2013	66.81	67.53	66.57	67.50	3,625,914
Jun 5, 2013	66.96	67.17	66.56	66.81	3,339,021
Jun 4, 2013	67.19	67.49	66.82	67.15	3,327,340
Jun 3, 2013	66.96	67.64	66.18	67.20	3,916,685
May 31, 2013	67.15	68.50	66.93	66.93	4,278,499
May 30, 2013	67.52	68.46	67.30	67.31	3,948,967
May 29, 2013	67.29	67.39	66.17	67.15	4,534,825
May 28, 2013	69.09	69.36	67.42	67.75	6,061,909
May 24, 2013	69.49	69.67	68.68	68.88	2,802,702
May 23, 2013	69.75	70.11	68.46	69.76	3,412,322
May 22, 2013	71.32	71.82	69.92	70.19	2,938,319
May 21, 2013	71.33	71.63	70.71	71.39	2,973,429
May 20, 2013	71.61	71.70	71.18	71.33	2,136,610
May 17, 2013	71.41	71.68	71.00	71.62	3,227,386
May 16, 2013	72.12	72.19	71.11	71.16	2,495,542
May 15, 2013	71.35	72.50	71.31	72.24	3,189,078
May 14, 2013	71.75	72.65	71.75	72.08	4,030,911
May 13, 2013	71.93	72.06	71.38	71.77	8,248,963
May 10, 2013	71.89	72.20	71.41	72.18	7,864,823
May 9, 2013	73.03	73.12	71.83	72.05	7,705,417
May 8, 2013	73.70	73.80	72.71	72.91	3,330,488