Dycom Industries, Inc.: NYSE:DY historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	23.65	23.65	21.86	22.16	858,549
May 21, 2013	20.35	20.60	19.98	20.41	352,219
May 20, 2013	19.99	20.75	19.99	20.34	181,503
May 17, 2013	20.13	20.13	19.57	20.09	172,637
May 16, 2013	19.77	20.12	19.39	19.99	97,340
May 15, 2013	19.41	19.87	19.35	19.87	77,946
May 14, 2013	19.00	19.50	19.00	19.49	99,542
May 13, 2013	19.36	19.36	18.80	19.04	37,309
May 10, 2013	19.28	19.42	19.22	19.34	56,609
May 9, 2013	19.26	19.39	19.15	19.23	81,559
May 8, 2013	19.33	19.45	19.01	19.27	93,698
May 7, 2013	19.64	19.74	19.26	19.42	72,734
May 6, 2013	19.73	19.73	19.50	19.58	84,063
May 3, 2013	19.19	19.90	19.11	19.74	103,678
May 2, 2013	18.60	19.06	18.53	18.97	98,663
May 1, 2013	19.23	19.23	17.99	18.47	209,874
Apr 30, 2013	19.25	19.43	19.08	19.32	104,931
Apr 29, 2013	19.10	19.40	18.93	19.26	111,497
Apr 26, 2013	19.60	19.61	19.00	19.07	125,675
Apr 25, 2013	19.35	19.76	19.33	19.63	129,214
Apr 24, 2013	19.36	19.55	19.12	19.32	62,152
Apr 23, 2013	18.92	19.32	18.85	19.31	138,887
Apr 22, 2013	18.59	18.84	17.87	18.76	148,817
Apr 19, 2013	18.72	18.89	18.40	18.60	124,757
Apr 18, 2013	18.66	18.88	18.57	18.71	245,362
Apr 17, 2013	18.44	18.69	18.40	18.59	240,235
Apr 16, 2013	18.41	18.64	18.39	18.61	160,689
Apr 15, 2013	18.88	18.93	18.15	18.25	189,318
Apr 12, 2013	19.05	19.19	18.72	19.02	140,161
Apr 11, 2013	19.03	19.29	18.62	19.17	226,438