Ennis, Inc. historical prices

   Watch this stock

Historical chart

    16.88 
    15.85 
    14.82 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 16.12 16.49 15.93 16.49 64,546
May 17, 2013 15.91 16.20 15.70 16.13 131,559
May 16, 2013 15.67 15.95 15.45 15.89 47,090
May 15, 2013 15.40 15.74 15.32 15.69 49,310
May 14, 2013 15.17 15.48 15.11 15.48 45,639
May 13, 2013 15.46 15.46 15.05 15.19 13,429
May 10, 2013 15.47 15.47 15.21 15.47 12,617
May 9, 2013 15.37 15.53 15.25 15.40 35,759
May 8, 2013 15.36 15.48 15.19 15.44 44,545
May 7, 2013 15.29 15.48 15.17 15.44 40,917
May 6, 2013 15.21 15.40 14.92 15.28 49,702
May 3, 2013 15.25 15.50 15.15 15.16 59,741
May 2, 2013 14.98 15.13 14.70 15.03 59,073
May 1, 2013 15.32 15.38 14.34 14.95 137,608
Apr 30, 2013 15.01 15.45 14.84 15.37 52,200
Apr 29, 2013 14.54 15.10 14.31 15.06 57,347
Apr 26, 2013 14.66 14.66 14.35 14.43 56,875
Apr 25, 2013 14.79 14.81 14.53 14.73 52,814
Apr 24, 2013 15.08 15.12 14.66 14.79 31,850
Apr 23, 2013 15.17 15.38 14.83 15.13 49,623
Apr 22, 2013 14.26 15.19 14.00 15.05 108,375
Apr 19, 2013 14.05 14.35 13.98 14.29 36,118
Apr 18, 2013 14.22 14.30 13.94 14.06 41,291
Apr 17, 2013 14.19 14.35 13.92 14.20 83,147
Apr 16, 2013 14.20 14.31 14.05 14.26 47,126
Apr 15, 2013 14.55 14.61 14.02 14.03 103,209
Apr 12, 2013 14.59 14.78 14.59 14.69 16,887
Apr 11, 2013 14.95 14.95 14.50 14.67 31,139
Apr 10, 2013 14.54 15.12 14.54 15.01 71,139
Apr 9, 2013 14.75 14.75 14.50 14.56 73,526

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service