Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.76 
    3.02 
    2.28 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 1.92 1.98 1.88 1.90 1,069,016
Mar 31, 2015 1.80 1.84 1.77 1.81 388,320
Mar 30, 2015 1.73 1.80 1.69 1.78 570,942
Mar 27, 2015 1.75 1.76 1.69 1.70 474,458
Mar 26, 2015 1.87 1.87 1.78 1.78 353,321
Mar 25, 2015 1.93 1.97 1.90 1.90 1,019,301
Mar 24, 2015 1.90 1.92 1.84 1.90 542,292
Mar 23, 2015 1.76 1.84 1.76 1.84 713,358
Mar 20, 2015 1.69 1.74 1.67 1.73 1,125,128
Mar 19, 2015 1.66 1.67 1.57 1.62 644,902
Mar 18, 2015 1.62 1.72 1.62 1.68 959,813
Mar 17, 2015 1.52 1.61 1.52 1.61 496,579
Mar 16, 2015 1.58 1.58 1.51 1.54 915,868
Mar 13, 2015 1.54 1.57 1.49 1.54 1,045,804
Mar 12, 2015 1.64 1.65 1.54 1.54 365,401
Mar 11, 2015 1.59 1.61 1.57 1.58 381,782
Mar 10, 2015 1.60 1.67 1.60 1.60 407,025
Mar 9, 2015 1.62 1.63 1.60 1.62 946,279
Mar 6, 2015 1.69 1.70 1.66 1.68 696,068
Mar 5, 2015 1.72 1.74 1.70 1.72 752,418
Mar 4, 2015 1.73 1.75 1.71 1.74 880,212
Mar 3, 2015 1.77 1.79 1.76 1.76 411,867
Mar 2, 2015 1.87 1.87 1.76 1.79 574,579
Feb 27, 2015 1.87 1.92 1.87 1.91 295,934
Feb 26, 2015 1.79 1.90 1.79 1.85 545,359
Feb 25, 2015 1.79 1.83 1.78 1.81 210,001
Feb 24, 2015 1.79 1.85 1.78 1.83 426,979
Feb 23, 2015 1.87 1.87 1.77 1.77 305,631
Feb 20, 2015 1.86 1.87 1.84 1.85 627,145
Feb 19, 2015 1.86 1.91 1.86 1.91 349,694