Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.76 
    3.13 
    2.49 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 2.04 2.07 2.03 2.04 667,419
Jan 28, 2015 2.03 2.12 2.00 2.08 741,011
Jan 27, 2015 2.02 2.08 2.02 2.07 336,785
Jan 26, 2015 2.04 2.08 2.02 2.02 692,006
Jan 23, 2015 2.10 2.11 2.03 2.07 472,697
Jan 22, 2015 2.19 2.22 2.12 2.16 764,548
Jan 21, 2015 2.09 2.19 2.08 2.16 1,406,149
Jan 20, 2015 2.03 2.08 2.00 2.05 3,664,145
Jan 16, 2015 2.14 2.18 2.14 2.17 437,907
Jan 15, 2015 2.23 2.23 2.13 2.17 582,462
Jan 14, 2015 2.11 2.19 2.11 2.15 814,396
Jan 13, 2015 2.11 2.15 2.09 2.15 846,045
Jan 12, 2015 2.07 2.12 2.06 2.06 1,045,974
Jan 9, 2015 2.11 2.15 2.08 2.13 278,086
Jan 8, 2015 2.09 2.17 2.09 2.09 325,665
Jan 7, 2015 2.16 2.20 2.12 2.16 524,779
Jan 6, 2015 2.07 2.10 1.98 1.99 1,184,156
Jan 5, 2015 2.06 2.08 2.02 2.04 427,890
Jan 2, 2015 2.09 2.14 2.07 2.14 455,871
Dec 31, 2014 2.17 2.19 2.09 2.14 392,335
Dec 30, 2014 2.26 2.28 2.17 2.19 570,789
Dec 29, 2014 2.24 2.28 2.18 2.18 488,959
Dec 26, 2014 2.18 2.24 2.17 2.19 823,504
Dec 24, 2014 2.08 2.11 2.05 2.09 166,955
Dec 23, 2014 2.12 2.14 2.06 2.08 640,090
Dec 22, 2014 2.13 2.15 2.10 2.13 544,760
Dec 19, 2014 2.08 2.13 2.03 2.04 1,123,082
Dec 18, 2014 2.12 2.15 2.04 2.04 987,028
Dec 17, 2014 1.92 2.14 1.91 2.03 1,295,265
Dec 16, 2014 1.89 1.92 1.81 1.86 1,131,224