Centrais Eletricas Brasileiras SA (ADR): NYSE:EBR historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	2.97	3.00	2.93	2.97	1,674,032
May 23, 2013	2.94	3.05	2.87	2.95	2,235,614
May 22, 2013	2.82	3.00	2.79	2.90	3,518,579
May 21, 2013	2.59	2.75	2.56	2.71	2,415,784
May 20, 2013	2.52	2.57	2.42	2.57	1,527,975
May 17, 2013	2.65	2.76	2.51	2.54	1,951,507
May 16, 2013	2.47	2.59	2.47	2.54	2,197,358
May 15, 2013	2.29	2.34	2.28	2.33	625,245
May 14, 2013	2.37	2.39	2.28	2.29	1,313,435
May 13, 2013	2.41	2.41	2.37	2.38	567,108
May 10, 2013	2.40	2.43	2.37	2.41	1,084,509
May 9, 2013	2.46	2.47	2.39	2.39	661,025
May 8, 2013	2.47	2.51	2.42	2.46	787,829
May 7, 2013	2.44	2.47	2.42	2.44	496,223
May 6, 2013	2.48	2.49	2.38	2.41	1,525,653
May 3, 2013	2.54	2.58	2.48	2.49	919,263
May 2, 2013	2.57	2.59	2.48	2.51	1,225,726
May 1, 2013	2.69	2.77	2.64	2.71	702,972
Apr 30, 2013	2.61	2.69	2.60	2.69	1,695,510
Apr 29, 2013	2.62	2.67	2.56	2.62	1,630,262
Apr 26, 2013	2.68	2.68	2.57	2.60	685,805
Apr 25, 2013	2.69	2.76	2.64	2.69	1,154,274
Apr 24, 2013	2.68	2.73	2.63	2.71	1,880,776
Apr 23, 2013	2.70	2.71	2.66	2.68	770,697
Apr 22, 2013	2.61	2.68	2.54	2.67	656,903
Apr 19, 2013	2.58	2.61	2.55	2.61	655,493
Apr 18, 2013	2.61	2.62	2.50	2.57	1,479,249
Apr 17, 2013	2.75	2.78	2.62	2.62	2,044,276
Apr 16, 2013	2.82	2.90	2.77	2.78	1,015,796
Apr 15, 2013	2.97	2.98	2.79	2.80	1,804,184