Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.76 
    3.02 
    2.28 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 2.07 2.08 1.99 2.01 9,541,019
May 28, 2015 2.25 2.26 2.10 2.11 508,136
May 27, 2015 2.12 2.20 2.09 2.19 811,285
May 26, 2015 2.18 2.18 2.05 2.12 1,713,747
May 22, 2015 2.10 2.19 2.07 2.16 1,082,389
May 21, 2015 2.22 2.24 2.16 2.19 536,127
May 20, 2015 2.27 2.29 2.20 2.25 1,024,045
May 19, 2015 2.36 2.36 2.23 2.26 825,995
May 18, 2015 2.42 2.42 2.33 2.38 614,796
May 15, 2015 2.37 2.48 2.36 2.37 1,267,795
May 14, 2015 2.48 2.49 2.33 2.34 1,096,785
May 13, 2015 2.59 2.60 2.39 2.40 1,738,352
May 12, 2015 2.67 2.74 2.54 2.67 863,987
May 11, 2015 2.69 2.73 2.62 2.63 381,505
May 8, 2015 2.74 2.74 2.62 2.70 740,635
May 7, 2015 2.87 2.88 2.65 2.69 1,047,348
May 6, 2015 2.96 2.96 2.77 2.82 1,851,717
May 5, 2015 2.52 2.81 2.52 2.71 1,789,302
May 4, 2015 2.37 2.48 2.34 2.43 680,449
May 1, 2015 2.44 2.45 2.36 2.37 624,904
Apr 30, 2015 2.69 2.70 2.38 2.45 1,300,222
Apr 29, 2015 2.64 2.71 2.62 2.67 1,744,532
Apr 28, 2015 2.54 2.68 2.52 2.67 2,661,868
Apr 27, 2015 2.52 2.56 2.47 2.56 2,690,450
Apr 24, 2015 2.40 2.52 2.40 2.52 1,600,083
Apr 23, 2015 2.20 2.34 2.18 2.31 841,000
Apr 22, 2015 2.11 2.25 2.11 2.20 813,650
Apr 21, 2015 2.07 2.11 2.05 2.05 175,239
Apr 20, 2015 2.07 2.08 2.04 2.05 361,238
Apr 17, 2015 2.05 2.11 2.03 2.03 846,127