Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.76 
    3.02 
    2.28 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 1.85 1.89 1.83 1.88 688,364
Jul 1, 2015 1.89 1.91 1.83 1.85 370,280
Jun 30, 2015 1.92 1.94 1.84 1.88 366,621
Jun 29, 2015 1.80 1.91 1.79 1.91 1,251,415
Jun 26, 2015 1.90 1.91 1.85 1.86 1,354,712
Jun 25, 2015 1.97 1.97 1.86 1.87 838,600
Jun 24, 2015 2.02 2.03 1.95 1.97 472,754
Jun 23, 2015 2.06 2.08 2.02 2.02 521,911
Jun 22, 2015 2.09 2.09 2.06 2.07 251,230
Jun 19, 2015 2.09 2.10 2.02 2.03 780,026
Jun 18, 2015 2.09 2.12 2.07 2.11 449,683
Jun 17, 2015 2.02 2.08 2.02 2.08 296,275
Jun 16, 2015 2.04 2.06 2.02 2.04 265,308
Jun 15, 2015 2.04 2.07 2.02 2.02 244,282
Jun 12, 2015 2.06 2.07 2.03 2.05 137,674
Jun 11, 2015 2.02 2.06 2.00 2.06 283,811
Jun 10, 2015 2.12 2.14 2.03 2.04 399,433
Jun 9, 2015 2.12 2.14 2.08 2.08 198,105
Jun 8, 2015 2.12 2.16 2.09 2.13 338,938
Jun 5, 2015 2.10 2.12 2.05 2.07 218,330
Jun 4, 2015 2.13 2.14 2.06 2.09 280,287
Jun 3, 2015 2.20 2.22 2.12 2.14 385,820
Jun 2, 2015 2.16 2.22 2.15 2.20 764,538
Jun 1, 2015 2.04 2.16 2.00 2.12 931,476
May 29, 2015 2.07 2.08 1.99 2.01 9,541,019
May 28, 2015 2.25 2.26 2.10 2.11 508,136
May 27, 2015 2.12 2.20 2.09 2.19 811,285
May 26, 2015 2.18 2.18 2.05 2.12 1,713,747
May 22, 2015 2.10 2.19 2.07 2.16 1,082,389
May 21, 2015 2.22 2.24 2.16 2.19 536,127