Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.76 
    3.02 
    2.28 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 2.40 2.52 2.40 2.52 1,600,083
Apr 23, 2015 2.20 2.34 2.18 2.31 841,000
Apr 22, 2015 2.11 2.25 2.11 2.20 813,650
Apr 21, 2015 2.07 2.11 2.05 2.05 175,239
Apr 20, 2015 2.07 2.08 2.04 2.05 361,238
Apr 17, 2015 2.05 2.11 2.03 2.03 846,127
Apr 16, 2015 2.04 2.13 2.02 2.08 889,296
Apr 15, 2015 1.97 2.05 1.96 2.02 593,963
Apr 14, 2015 1.95 1.98 1.93 1.96 1,670,924
Apr 13, 2015 1.94 1.97 1.92 1.92 841,814
Apr 10, 2015 1.94 1.96 1.93 1.94 547,819
Apr 9, 2015 1.95 1.98 1.93 1.94 1,523,823
Apr 8, 2015 1.99 1.99 1.92 1.94 3,328,295
Apr 7, 2015 1.95 1.97 1.91 1.93 386,839
Apr 6, 2015 1.97 2.01 1.93 1.95 1,225,066
Apr 2, 2015 1.95 1.96 1.90 1.94 534,467
Apr 1, 2015 1.92 1.98 1.88 1.90 1,069,016
Mar 31, 2015 1.80 1.84 1.77 1.81 388,320
Mar 30, 2015 1.73 1.80 1.69 1.78 570,942
Mar 27, 2015 1.75 1.76 1.69 1.70 474,458
Mar 26, 2015 1.87 1.87 1.78 1.78 353,321
Mar 25, 2015 1.93 1.97 1.90 1.90 1,019,301
Mar 24, 2015 1.90 1.92 1.84 1.90 542,292
Mar 23, 2015 1.76 1.84 1.76 1.84 713,358
Mar 20, 2015 1.69 1.74 1.67 1.73 1,125,128
Mar 19, 2015 1.66 1.67 1.57 1.62 644,902
Mar 18, 2015 1.62 1.72 1.62 1.68 959,813
Mar 17, 2015 1.52 1.61 1.52 1.61 496,579
Mar 16, 2015 1.58 1.58 1.51 1.54 915,868
Mar 13, 2015 1.54 1.57 1.49 1.54 1,045,804