Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    2.27 
    1.89 
    1.52 
 Aug 3, 2015 May 17, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 17, 2016 1.96 1.98 1.92 1.96 4,233,194
May 16, 2016 2.19 2.19 2.01 2.06 2,616,684
May 13, 2016 2.18 2.24 2.16 2.20 1,767,128
May 12, 2016 2.23 2.26 2.19 2.23 2,344,548
May 11, 2016 2.26 2.29 2.23 2.27 1,181,512
May 10, 2016 2.17 2.21 2.16 2.20 416,490
May 9, 2016 2.18 2.18 2.06 2.11 739,131
May 6, 2016 2.13 2.22 2.12 2.19 2,106,384
May 5, 2016 2.29 2.29 2.12 2.13 679,207
May 4, 2016 2.18 2.25 2.16 2.23 449,891
May 3, 2016 2.18 2.21 2.11 2.20 512,436
May 2, 2016 2.16 2.25 2.14 2.22 730,871
Apr 29, 2016 2.22 2.23 2.18 2.21 774,174
Apr 28, 2016 2.17 2.22 2.15 2.16 420,382
Apr 27, 2016 2.16 2.19 2.14 2.19 454,969
Apr 26, 2016 2.12 2.17 2.10 2.15 420,208
Apr 25, 2016 2.13 2.17 2.06 2.15 668,002
Apr 22, 2016 1.93 2.16 1.93 2.11 967,992
Apr 21, 2016 1.96 1.97 1.91 1.92 93,177
Apr 20, 2016 1.93 1.97 1.93 1.95 139,647
Apr 19, 2016 1.89 1.97 1.88 1.95 300,358
Apr 18, 2016 1.87 1.90 1.84 1.87 425,779
Apr 15, 2016 1.89 1.93 1.89 1.91 358,173
Apr 14, 2016 1.96 1.96 1.85 1.87 774,068
Apr 13, 2016 1.94 2.00 1.92 1.97 700,952
Apr 12, 2016 1.80 1.89 1.76 1.88 359,926
Apr 11, 2016 1.80 1.82 1.75 1.77 174,587
Apr 8, 2016 1.71 1.74 1.68 1.68 167,456
Apr 7, 2016 1.64 1.66 1.59 1.61 213,630
Apr 6, 2016 1.74 1.76 1.63 1.65 556,237