Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    2.82 
    2.26 
    1.70 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 1.49 1.52 1.47 1.49 234,106
Feb 4, 2016 1.51 1.56 1.48 1.50 319,322
Feb 3, 2016 1.38 1.45 1.36 1.43 313,893
Feb 2, 2016 1.42 1.43 1.36 1.38 494,624
Feb 1, 2016 1.42 1.46 1.41 1.44 712,428
Jan 29, 2016 1.34 1.47 1.33 1.42 842,668
Jan 28, 2016 1.28 1.30 1.26 1.30 205,798
Jan 27, 2016 1.20 1.26 1.19 1.21 409,368
Jan 26, 2016 1.14 1.16 1.13 1.14 197,317
Jan 25, 2016 1.22 1.24 1.21 1.21 45,886
Jan 22, 2016 1.19 1.23 1.19 1.22 198,595
Jan 21, 2016 1.15 1.19 1.14 1.16 213,080
Jan 20, 2016 1.14 1.16 1.12 1.16 329,999
Jan 19, 2016 1.17 1.18 1.15 1.17 427,137
Jan 15, 2016 1.15 1.21 1.15 1.18 254,225
Jan 14, 2016 1.18 1.22 1.17 1.20 334,857
Jan 13, 2016 1.22 1.24 1.19 1.20 153,276
Jan 12, 2016 1.22 1.25 1.19 1.22 228,811
Jan 11, 2016 1.26 1.26 1.16 1.17 577,386
Jan 8, 2016 1.23 1.24 1.16 1.20 861,004
Jan 7, 2016 1.28 1.28 1.23 1.23 382,301
Jan 6, 2016 1.32 1.33 1.30 1.30 231,827
Jan 5, 2016 1.34 1.34 1.30 1.32 127,899
Jan 4, 2016 1.31 1.33 1.30 1.30 229,625
Dec 31, 2015 1.38 1.42 1.36 1.36 409,112
Dec 30, 2015 1.41 1.48 1.36 1.41 522,234
Dec 29, 2015 1.38 1.41 1.31 1.40 747,439
Dec 28, 2015 1.37 1.41 1.37 1.39 363,187
Dec 24, 2015 1.36 1.40 1.36 1.38 114,560
Dec 23, 2015 1.35 1.39 1.33 1.38 256,689