Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.76 
    3.17 
    2.57 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 2.40 2.41 2.34 2.39 688,885
Nov 26, 2014 2.45 2.49 2.44 2.49 990,979
Nov 25, 2014 2.43 2.44 2.37 2.41 576,096
Nov 24, 2014 2.47 2.50 2.36 2.36 765,099
Nov 21, 2014 2.34 2.54 2.32 2.48 1,313,637
Nov 20, 2014 2.26 2.32 2.21 2.27 871,185
Nov 19, 2014 2.19 2.30 2.16 2.30 2,113,733
Nov 18, 2014 1.99 2.06 1.99 2.05 1,385,550
Nov 17, 2014 2.10 2.10 2.00 2.03 1,484,023
Nov 14, 2014 2.18 2.23 2.17 2.18 599,370
Nov 13, 2014 2.38 2.40 2.27 2.28 502,384
Nov 12, 2014 2.43 2.46 2.35 2.37 650,958
Nov 11, 2014 2.38 2.43 2.34 2.41 790,141
Nov 10, 2014 2.38 2.43 2.37 2.39 1,032,040
Nov 7, 2014 2.29 2.34 2.28 2.32 612,325
Nov 6, 2014 2.33 2.36 2.28 2.28 735,573
Nov 5, 2014 2.39 2.43 2.35 2.39 710,789
Nov 4, 2014 2.41 2.46 2.39 2.41 1,485,819
Nov 3, 2014 2.42 2.46 2.40 2.41 1,921,299
Oct 31, 2014 2.49 2.53 2.45 2.53 1,535,267
Oct 30, 2014 2.48 2.52 2.46 2.52 1,294,163
Oct 29, 2014 2.35 2.40 2.30 2.35 1,535,566
Oct 28, 2014 2.24 2.32 2.22 2.30 1,847,450
Oct 27, 2014 2.16 2.23 2.12 2.21 4,366,273
Oct 24, 2014 2.39 2.55 2.39 2.51 1,589,903
Oct 23, 2014 2.38 2.42 2.28 2.29 2,686,082
Oct 22, 2014 2.58 2.60 2.42 2.46 878,949
Oct 21, 2014 2.54 2.68 2.54 2.56 1,683,507
Oct 20, 2014 2.82 2.85 2.75 2.76 706,837
Oct 17, 2014 2.76 2.89 2.72 2.89 706,150