Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.76 
    3.17 
    2.57 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 2.48 2.52 2.46 2.52 1,294,163
Oct 29, 2014 2.35 2.40 2.30 2.35 1,535,566
Oct 28, 2014 2.24 2.32 2.22 2.30 1,847,450
Oct 27, 2014 2.16 2.23 2.12 2.21 4,366,273
Oct 24, 2014 2.39 2.55 2.39 2.51 1,589,903
Oct 23, 2014 2.38 2.42 2.28 2.29 2,686,082
Oct 22, 2014 2.58 2.60 2.42 2.46 878,949
Oct 21, 2014 2.54 2.68 2.54 2.56 1,683,507
Oct 20, 2014 2.82 2.85 2.75 2.76 706,837
Oct 17, 2014 2.76 2.89 2.72 2.89 706,150
Oct 16, 2014 2.67 2.75 2.64 2.69 849,103
Oct 15, 2014 2.86 2.87 2.69 2.76 1,463,914
Oct 14, 2014 2.93 3.01 2.87 2.97 844,804
Oct 13, 2014 2.95 3.08 2.92 3.00 1,055,297
Oct 10, 2014 2.95 2.95 2.78 2.81 830,190
Oct 9, 2014 3.02 3.03 2.95 2.98 972,133
Oct 8, 2014 3.07 3.09 2.86 2.96 1,378,518
Oct 7, 2014 2.95 3.06 2.90 3.02 881,231
Oct 6, 2014 2.99 3.01 2.83 2.88 1,132,354
Oct 3, 2014 2.52 2.60 2.51 2.59 710,711
Oct 2, 2014 2.60 2.61 2.48 2.52 1,079,789
Oct 1, 2014 2.63 2.67 2.52 2.55 979,878
Sep 30, 2014 2.77 2.80 2.67 2.70 1,077,429
Sep 29, 2014 2.84 2.93 2.83 2.83 822,423
Sep 26, 2014 2.90 3.11 2.89 3.06 1,114,844
Sep 25, 2014 2.94 2.98 2.91 2.93 400,779
Sep 24, 2014 2.95 3.01 2.91 2.99 431,075
Sep 23, 2014 3.03 3.09 2.95 2.98 637,661
Sep 22, 2014 3.07 3.09 2.95 3.05 1,308,087
Sep 19, 2014 3.30 3.31 3.14 3.21 643,901