Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.76 
    3.02 
    2.28 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 1.68 1.71 1.66 1.67 345,282
Jul 30, 2015 1.60 1.67 1.60 1.66 281,842
Jul 29, 2015 1.58 1.62 1.57 1.60 316,742
Jul 28, 2015 1.60 1.62 1.56 1.59 411,696
Jul 27, 2015 1.53 1.63 1.52 1.60 358,881
Jul 24, 2015 1.65 1.65 1.53 1.56 804,264
Jul 23, 2015 1.69 1.71 1.67 1.67 931,888
Jul 22, 2015 1.76 1.82 1.74 1.76 342,447
Jul 21, 2015 1.73 1.81 1.73 1.78 86,201
Jul 20, 2015 1.80 1.80 1.74 1.75 318,367
Jul 17, 2015 1.86 1.86 1.80 1.81 474,911
Jul 16, 2015 1.90 1.91 1.84 1.86 457,182
Jul 15, 2015 1.90 1.91 1.87 1.88 336,067
Jul 14, 2015 1.88 1.96 1.86 1.93 544,080
Jul 13, 2015 1.85 1.89 1.82 1.86 515,752
Jul 10, 2015 1.82 1.86 1.77 1.86 853,017
Jul 9, 2015 1.79 1.81 1.73 1.74 284,479
Jul 8, 2015 1.77 1.81 1.76 1.77 1,275,772
Jul 7, 2015 1.82 1.82 1.77 1.80 854,043
Jul 6, 2015 1.82 1.90 1.82 1.85 666,553
Jul 2, 2015 1.85 1.89 1.83 1.88 688,364
Jul 1, 2015 1.89 1.91 1.83 1.85 370,280
Jun 30, 2015 1.92 1.94 1.84 1.88 366,621
Jun 29, 2015 1.80 1.91 1.79 1.91 1,251,415
Jun 26, 2015 1.90 1.91 1.85 1.86 1,354,712
Jun 25, 2015 1.97 1.97 1.86 1.87 838,600
Jun 24, 2015 2.02 2.03 1.95 1.97 472,754
Jun 23, 2015 2.06 2.08 2.02 2.02 521,911
Jun 22, 2015 2.09 2.09 2.06 2.07 251,230
Jun 19, 2015 2.09 2.10 2.02 2.03 780,026