Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.45 
    2.94 
    2.43 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 3.31 3.46 3.25 3.44 2,356,915
Apr 16, 2014 3.28 3.37 3.25 3.30 1,851,123
Apr 15, 2014 3.27 3.29 3.19 3.25 1,480,091
Apr 14, 2014 3.24 3.29 3.17 3.27 767,764
Apr 11, 2014 3.17 3.25 3.16 3.22 893,862
Apr 10, 2014 3.20 3.31 3.16 3.23 1,982,758
Apr 9, 2014 3.17 3.20 3.03 3.13 2,716,329
Apr 8, 2014 3.41 3.45 3.29 3.33 1,929,773
Apr 7, 2014 3.27 3.37 3.24 3.33 1,749,944
Apr 4, 2014 3.30 3.38 3.19 3.23 3,671,436
Apr 3, 2014 3.19 3.25 3.04 3.24 4,952,014
Apr 2, 2014 2.99 3.25 2.98 3.11 2,188,283
Apr 1, 2014 2.90 2.98 2.80 2.95 1,722,418
Mar 31, 2014 2.81 2.91 2.81 2.84 2,036,402
Mar 28, 2014 2.81 2.95 2.68 2.76 4,981,392
Mar 27, 2014 2.62 2.88 2.59 2.79 4,182,573
Mar 26, 2014 2.56 2.58 2.51 2.53 904,144
Mar 25, 2014 2.56 2.58 2.51 2.55 1,341,764
Mar 24, 2014 2.53 2.60 2.49 2.56 1,437,775
Mar 21, 2014 2.43 2.55 2.41 2.49 1,651,119
Mar 20, 2014 2.40 2.65 2.36 2.48 2,925,080
Mar 19, 2014 2.27 2.40 2.26 2.37 1,816,401
Mar 18, 2014 2.14 2.27 2.14 2.25 915,063
Mar 17, 2014 2.14 2.16 2.12 2.14 597,586
Mar 14, 2014 2.17 2.18 2.08 2.12 807,748
Mar 13, 2014 2.19 2.24 2.12 2.18 1,703,565
Mar 12, 2014 2.02 2.15 2.01 2.13 627,346
Mar 11, 2014 2.03 2.09 2.00 2.01 755,837
Mar 10, 2014 2.04 2.05 1.97 1.99 1,252,389
Mar 7, 2014 2.13 2.14 2.02 2.05 1,430,343