Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.76 
    3.13 
    2.49 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 2.08 2.13 2.03 2.04 1,123,082
Dec 18, 2014 2.12 2.15 2.04 2.04 987,028
Dec 17, 2014 1.92 2.14 1.91 2.03 1,295,265
Dec 16, 2014 1.89 1.92 1.81 1.86 1,131,224
Dec 15, 2014 2.05 2.06 1.99 2.00 892,604
Dec 12, 2014 2.05 2.10 2.01 2.03 996,649
Dec 11, 2014 1.98 2.05 1.97 2.02 1,196,899
Dec 10, 2014 2.12 2.14 2.01 2.01 655,779
Dec 9, 2014 2.11 2.18 2.08 2.14 676,225
Dec 8, 2014 2.19 2.22 2.13 2.13 1,694,931
Dec 5, 2014 2.19 2.22 2.17 2.19 733,667
Dec 4, 2014 2.29 2.32 2.27 2.30 1,413,603
Dec 3, 2014 2.26 2.36 2.26 2.34 1,242,369
Dec 2, 2014 2.26 2.28 2.24 2.26 666,798
Dec 1, 2014 2.28 2.29 2.19 2.22 1,129,357
Nov 28, 2014 2.40 2.41 2.34 2.39 688,885
Nov 26, 2014 2.45 2.49 2.44 2.49 990,979
Nov 25, 2014 2.43 2.44 2.37 2.41 576,096
Nov 24, 2014 2.47 2.50 2.36 2.36 765,099
Nov 21, 2014 2.34 2.54 2.32 2.48 1,313,637
Nov 20, 2014 2.26 2.32 2.21 2.27 871,185
Nov 19, 2014 2.19 2.30 2.16 2.30 2,113,733
Nov 18, 2014 1.99 2.06 1.99 2.05 1,385,550
Nov 17, 2014 2.10 2.10 2.00 2.03 1,484,023
Nov 14, 2014 2.18 2.23 2.17 2.18 599,370
Nov 13, 2014 2.38 2.40 2.27 2.28 502,384
Nov 12, 2014 2.43 2.46 2.35 2.37 650,958
Nov 11, 2014 2.38 2.43 2.34 2.41 790,141
Nov 10, 2014 2.38 2.43 2.37 2.39 1,032,040
Nov 7, 2014 2.29 2.34 2.28 2.32 612,325