Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.76 
    3.09 
    2.41 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 1.73 1.75 1.71 1.74 880,212
Mar 3, 2015 1.77 1.79 1.76 1.76 411,867
Mar 2, 2015 1.87 1.87 1.76 1.79 574,579
Feb 27, 2015 1.87 1.92 1.87 1.91 295,934
Feb 26, 2015 1.79 1.90 1.79 1.85 545,359
Feb 25, 2015 1.79 1.83 1.78 1.81 210,001
Feb 24, 2015 1.79 1.85 1.78 1.83 426,979
Feb 23, 2015 1.87 1.87 1.77 1.77 305,631
Feb 20, 2015 1.86 1.87 1.84 1.85 627,145
Feb 19, 2015 1.86 1.91 1.86 1.91 349,694
Feb 18, 2015 1.83 1.90 1.80 1.88 538,208
Feb 17, 2015 1.80 1.84 1.79 1.81 361,470
Feb 13, 2015 1.84 1.86 1.80 1.81 929,052
Feb 12, 2015 1.79 1.84 1.78 1.81 316,004
Feb 11, 2015 1.71 1.77 1.70 1.75 741,500
Feb 10, 2015 1.84 1.84 1.71 1.74 1,248,576
Feb 9, 2015 1.82 1.88 1.82 1.87 557,401
Feb 6, 2015 1.85 1.87 1.83 1.86 528,052
Feb 5, 2015 1.91 1.94 1.87 1.94 568,365
Feb 4, 2015 1.95 2.01 1.89 1.90 574,547
Feb 3, 2015 1.98 2.02 1.96 1.97 1,562,786
Feb 2, 2015 1.91 1.97 1.89 1.95 994,918
Jan 30, 2015 1.92 1.96 1.88 1.88 1,423,712
Jan 29, 2015 2.04 2.07 2.03 2.04 667,419
Jan 28, 2015 2.03 2.12 2.00 2.08 741,011
Jan 27, 2015 2.02 2.08 2.02 2.07 336,785
Jan 26, 2015 2.04 2.08 2.02 2.02 692,006
Jan 23, 2015 2.10 2.11 2.03 2.07 472,697
Jan 22, 2015 2.19 2.22 2.12 2.16 764,548
Jan 21, 2015 2.09 2.19 2.08 2.16 1,406,149