Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.56 
    2.80 
    2.03 
 Sep 4, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 1.30 1.31 1.27 1.30 237,523
Aug 31, 2015 1.29 1.35 1.27 1.35 268,993
Aug 28, 2015 1.37 1.38 1.33 1.35 190,739
Aug 27, 2015 1.33 1.40 1.33 1.39 456,660
Aug 26, 2015 1.27 1.30 1.25 1.29 267,403
Aug 25, 2015 1.31 1.32 1.26 1.27 388,299
Aug 24, 2015 1.28 1.33 1.26 1.28 469,739
Aug 21, 2015 1.36 1.38 1.35 1.36 248,551
Aug 20, 2015 1.38 1.42 1.35 1.40 349,547
Aug 19, 2015 1.40 1.42 1.36 1.37 352,854
Aug 18, 2015 1.42 1.46 1.39 1.45 529,287
Aug 17, 2015 1.45 1.50 1.43 1.43 286,337
Aug 14, 2015 1.44 1.48 1.44 1.45 1,216,380
Aug 13, 2015 1.46 1.47 1.43 1.44 313,373
Aug 12, 2015 1.52 1.52 1.46 1.47 2,511,510
Aug 11, 2015 1.50 1.51 1.47 1.49 624,900
Aug 10, 2015 1.52 1.55 1.51 1.54 1,130,998
Aug 7, 2015 1.57 1.57 1.52 1.53 1,436,577
Aug 6, 2015 1.58 1.59 1.57 1.58 315,600
Aug 5, 2015 1.62 1.62 1.59 1.60 225,319
Aug 4, 2015 1.69 1.73 1.63 1.64 239,860
Aug 3, 2015 1.68 1.70 1.63 1.65 142,265
Jul 31, 2015 1.68 1.71 1.66 1.67 345,282
Jul 30, 2015 1.60 1.67 1.60 1.66 281,842
Jul 29, 2015 1.58 1.62 1.57 1.60 316,742
Jul 28, 2015 1.60 1.62 1.56 1.59 411,696
Jul 27, 2015 1.53 1.63 1.52 1.60 358,881
Jul 24, 2015 1.65 1.65 1.53 1.56 804,264
Jul 23, 2015 1.69 1.71 1.67 1.67 931,888
Jul 22, 2015 1.76 1.82 1.74 1.76 342,447