Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.56 
    3.01 
    2.47 
 Jul 24, 2013 Jul 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2014 3.19 3.23 3.10 3.13 770,140
Jul 21, 2014 3.09 3.18 3.07 3.17 755,505
Jul 18, 2014 2.96 3.11 2.94 3.10 472,394
Jul 17, 2014 2.97 2.98 2.87 2.90 442,564
Jul 16, 2014 3.05 3.07 2.92 2.98 816,536
Jul 15, 2014 3.02 3.03 2.99 3.03 506,812
Jul 14, 2014 2.89 3.01 2.88 3.00 641,487
Jul 11, 2014 2.86 2.89 2.85 2.88 444,870
Jul 10, 2014 2.94 2.95 2.86 2.89 785,757
Jul 9, 2014 2.91 2.96 2.90 2.95 717,986
Jul 8, 2014 2.93 2.94 2.88 2.89 429,627
Jul 7, 2014 2.84 2.90 2.83 2.90 526,277
Jul 3, 2014 2.74 2.81 2.73 2.80 365,089
Jul 2, 2014 2.80 2.83 2.79 2.80 577,455
Jul 1, 2014 2.90 2.91 2.80 2.81 916,322
Jun 30, 2014 2.93 2.95 2.88 2.92 622,831
Jun 27, 2014 2.98 2.99 2.88 2.93 652,231
Jun 26, 2014 2.98 3.00 2.95 2.98 391,532
Jun 25, 2014 2.94 3.03 2.94 2.98 827,397
Jun 24, 2014 3.01 3.04 2.93 2.94 1,083,310
Jun 23, 2014 3.02 3.03 2.96 2.98 472,984
Jun 20, 2014 3.06 3.07 2.99 3.00 721,647
Jun 19, 2014 3.10 3.17 3.09 3.12 469,134
Jun 18, 2014 3.02 3.15 3.01 3.14 507,509
Jun 17, 2014 3.05 3.07 2.98 3.00 492,521
Jun 16, 2014 3.16 3.17 3.06 3.09 775,456
Jun 13, 2014 3.16 3.23 3.14 3.17 871,409
Jun 12, 2014 3.19 3.27 3.18 3.22 310,622
Jun 11, 2014 3.35 3.35 3.18 3.20 776,071
Jun 10, 2014 3.29 3.34 3.25 3.32 1,043,468