Centrais Eletricas Brasileiras SA (ADR): NYSE:EBR.B historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	4.69	4.89	4.46	4.50	674,470
May 16, 2013	4.34	4.53	4.31	4.49	390,720
May 15, 2013	4.03	4.10	4.03	4.05	112,188
May 14, 2013	4.12	4.20	4.03	4.04	215,948
May 13, 2013	4.05	4.07	4.01	4.03	59,777
May 10, 2013	4.07	4.07	4.00	4.04	290,760
May 9, 2013	4.15	4.16	4.04	4.08	329,816
May 8, 2013	4.07	4.20	4.04	4.17	610,312
May 7, 2013	3.96	4.08	3.96	4.07	1,363,370
May 6, 2013	4.12	4.17	3.92	3.98	286,077
May 3, 2013	4.25	4.37	4.14	4.15	188,958
May 2, 2013	4.60	4.60	4.18	4.26	408,862
May 1, 2013	5.18	5.18	5.00	5.13	174,388
Apr 30, 2013	5.05	5.20	5.00	5.17	864,936
Apr 29, 2013	4.99	5.09	4.89	4.99	564,517
Apr 26, 2013	5.15	5.16	4.96	5.03	153,755
Apr 25, 2013	5.11	5.32	5.09	5.14	135,627
Apr 24, 2013	5.12	5.19	5.07	5.17	112,820
Apr 23, 2013	5.18	5.22	5.08	5.10	704,919
Apr 22, 2013	4.92	5.14	4.86	5.14	504,269
Apr 19, 2013	4.94	4.94	4.81	4.86	163,128
Apr 18, 2013	4.95	4.96	4.80	4.92	390,261
Apr 17, 2013	5.15	5.23	4.95	5.00	142,230
Apr 16, 2013	5.22	5.31	5.13	5.16	136,620
Apr 15, 2013	5.41	5.43	5.13	5.14	252,583
Apr 12, 2013	5.51	5.65	5.43	5.52	650,077
Apr 11, 2013	5.66	5.66	5.45	5.54	158,179
Apr 10, 2013	5.75	5.88	5.63	5.68	338,019
Apr 9, 2013	5.74	5.77	5.66	5.69	740,603
Apr 8, 2013	5.70	5.94	5.64	5.68	948,523