Centrais Eletricas Brasileiras SA (ADR): NYSE:EBR.B historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	4.18	4.28	4.07	4.24	109,888
Jun 17, 2013	4.06	4.19	4.04	4.14	180,064
Jun 14, 2013	4.22	4.22	3.99	4.06	117,027
Jun 13, 2013	4.03	4.22	4.03	4.19	88,338
Jun 12, 2013	4.15	4.15	3.86	3.96	267,773
Jun 11, 2013	3.99	4.12	3.92	4.07	237,136
Jun 10, 2013	4.19	4.19	4.05	4.12	485,921
Jun 7, 2013	4.30	4.38	4.08	4.24	486,078
Jun 6, 2013	4.51	4.55	4.38	4.48	502,081
Jun 5, 2013	4.74	4.81	4.57	4.62	343,834
Jun 4, 2013	4.87	4.88	4.59	4.70	361,733
Jun 3, 2013	4.76	4.91	4.60	4.88	474,240
May 31, 2013	4.79	4.83	4.65	4.77	818,614
May 30, 2013	5.10	5.12	4.82	4.89	136,281
May 29, 2013	5.31	5.35	5.00	5.03	321,139
May 28, 2013	5.41	5.46	5.32	5.35	85,495
May 24, 2013	5.45	5.49	5.34	5.45	192,818
May 23, 2013	5.35	5.58	5.25	5.42	242,251
May 22, 2013	5.14	5.32	5.13	5.23	550,130
May 21, 2013	4.61	4.93	4.58	4.88	388,555
May 20, 2013	4.55	4.57	4.38	4.55	282,075
May 17, 2013	4.69	4.89	4.46	4.50	674,470
May 16, 2013	4.34	4.53	4.31	4.49	390,720
May 15, 2013	4.03	4.10	4.03	4.05	112,188
May 14, 2013	4.12	4.20	4.03	4.04	215,948
May 13, 2013	4.05	4.07	4.01	4.03	59,777
May 10, 2013	4.07	4.07	4.00	4.04	290,760
May 9, 2013	4.15	4.16	4.04	4.08	329,816
May 8, 2013	4.07	4.20	4.04	4.17	610,312
May 7, 2013	3.96	4.08	3.96	4.07	1,363,370