Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    5.65 
    4.42 
    3.19 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 2.30 2.51 2.30 2.47 84,100
Jul 24, 2015 2.41 2.41 2.33 2.40 362,874
Jul 23, 2015 2.50 2.52 2.46 2.52 26,062
Jul 22, 2015 2.68 2.68 2.60 2.62 16,990
Jul 21, 2015 2.57 2.72 2.57 2.72 32,321
Jul 20, 2015 2.63 2.63 2.57 2.61 32,209
Jul 17, 2015 2.74 2.74 2.65 2.69 24,523
Jul 16, 2015 2.82 2.84 2.71 2.73 34,124
Jul 15, 2015 2.80 2.84 2.79 2.81 14,999
Jul 14, 2015 2.71 2.86 2.71 2.85 18,342
Jul 13, 2015 2.67 2.76 2.67 2.76 12,621
Jul 10, 2015 2.65 2.68 2.62 2.67 11,508
Jul 9, 2015 2.66 2.68 2.61 2.68 17,797
Jul 8, 2015 2.61 2.64 2.55 2.57 206,341
Jul 7, 2015 2.64 2.66 2.56 2.65 135,741
Jul 6, 2015 2.65 2.76 2.65 2.73 20,622
Jul 2, 2015 2.64 2.77 2.64 2.74 75,197
Jul 1, 2015 2.70 2.73 2.61 2.64 124,143
Jun 30, 2015 2.82 2.82 2.66 2.69 141,959
Jun 29, 2015 2.63 2.76 2.61 2.75 79,751
Jun 26, 2015 2.77 2.77 2.72 2.73 96,664
Jun 25, 2015 2.83 2.83 2.72 2.72 31,742
Jun 24, 2015 2.91 2.93 2.81 2.83 44,680
Jun 23, 2015 2.97 2.97 2.91 2.91 26,631
Jun 22, 2015 3.01 3.03 2.96 2.98 41,646
Jun 19, 2015 3.00 3.01 2.96 2.96 35,774
Jun 18, 2015 3.04 3.06 3.00 3.04 75,825
Jun 17, 2015 2.94 3.02 2.89 2.96 56,662
Jun 16, 2015 3.01 3.03 2.91 2.91 59,847
Jun 15, 2015 2.97 3.02 2.94 2.96 34,449