Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.39 
    2.91 
    2.42 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 2.56 2.59 2.48 2.50 74,104
Feb 4, 2016 2.61 2.69 2.55 2.60 115,867
Feb 3, 2016 2.55 2.59 2.50 2.59 42,575
Feb 2, 2016 2.57 2.57 2.47 2.47 101,834
Feb 1, 2016 2.50 2.59 2.48 2.57 88,176
Jan 29, 2016 2.46 2.54 2.44 2.52 433,671
Jan 28, 2016 2.23 2.31 2.22 2.29 231,711
Jan 27, 2016 2.10 2.17 2.08 2.14 269,021
Jan 26, 2016 1.99 2.01 1.97 1.99 243,037
Jan 25, 2016 2.02 2.22 2.02 2.10 41,058
Jan 22, 2016 2.15 2.17 2.06 2.13 93,061
Jan 21, 2016 2.09 2.12 2.04 2.06 38,643
Jan 20, 2016 2.09 2.10 1.89 2.05 154,892
Jan 19, 2016 2.22 2.22 2.10 2.15 44,527
Jan 15, 2016 2.20 2.27 2.19 2.26 30,470
Jan 14, 2016 2.25 2.28 2.20 2.26 44,723
Jan 13, 2016 2.34 2.34 2.25 2.28 143,300
Jan 12, 2016 2.29 2.36 2.25 2.33 35,894
Jan 11, 2016 2.41 2.41 2.23 2.27 36,885
Jan 8, 2016 2.43 2.45 2.33 2.36 100,262
Jan 7, 2016 2.48 2.51 2.41 2.47 70,003
Jan 6, 2016 2.47 2.54 2.41 2.50 46,507
Jan 5, 2016 2.40 2.48 2.33 2.48 46,316
Jan 4, 2016 2.44 2.45 2.36 2.36 68,388
Dec 31, 2015 2.56 2.59 2.53 2.58 31,350
Dec 30, 2015 2.58 2.62 2.54 2.58 45,824
Dec 29, 2015 2.55 2.62 2.47 2.55 176,949
Dec 28, 2015 2.53 2.56 2.47 2.52 61,470
Dec 24, 2015 2.60 2.60 2.53 2.53 18,456
Dec 23, 2015 2.49 2.55 2.36 2.36 103,632