Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    5.65 
    4.42 
    3.19 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 2.64 2.77 2.64 2.74 75,197
Jul 1, 2015 2.70 2.73 2.61 2.64 124,143
Jun 30, 2015 2.82 2.82 2.66 2.69 141,959
Jun 29, 2015 2.63 2.76 2.61 2.75 79,751
Jun 26, 2015 2.77 2.77 2.72 2.73 96,664
Jun 25, 2015 2.83 2.83 2.72 2.72 31,742
Jun 24, 2015 2.91 2.93 2.81 2.83 44,680
Jun 23, 2015 2.97 2.97 2.91 2.91 26,631
Jun 22, 2015 3.01 3.03 2.96 2.98 41,646
Jun 19, 2015 3.00 3.01 2.96 2.96 35,774
Jun 18, 2015 3.04 3.06 3.00 3.04 75,825
Jun 17, 2015 2.94 3.02 2.89 2.96 56,662
Jun 16, 2015 3.01 3.03 2.91 2.91 59,847
Jun 15, 2015 2.97 3.02 2.94 2.96 34,449
Jun 12, 2015 2.99 2.99 2.93 2.96 55,128
Jun 11, 2015 2.90 2.98 2.89 2.97 78,598
Jun 10, 2015 3.09 3.09 2.88 2.89 129,500
Jun 9, 2015 3.09 3.09 2.96 2.98 80,438
Jun 8, 2015 3.01 3.08 2.99 3.04 46,986
Jun 5, 2015 3.00 3.04 2.95 2.99 83,786
Jun 4, 2015 3.04 3.05 2.98 3.01 28,638
Jun 3, 2015 3.15 3.16 3.05 3.08 87,889
Jun 2, 2015 3.08 3.16 3.06 3.14 54,145
Jun 1, 2015 2.94 3.05 2.89 3.04 71,807
May 29, 2015 3.02 3.02 2.87 2.87 154,983
May 28, 2015 3.20 3.20 3.02 3.08 58,224
May 27, 2015 2.97 3.16 2.93 3.11 85,507
May 26, 2015 2.99 3.04 2.91 2.93 257,999
May 22, 2015 2.91 2.96 2.80 2.94 150,141
May 21, 2015 3.04 3.09 3.01 3.03 102,432