Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    5.65 
    4.42 
    3.19 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 2.25 2.25 2.14 2.19 315,079
Mar 26, 2015 2.28 2.30 2.23 2.28 69,217
Mar 25, 2015 2.47 2.49 2.33 2.36 83,216
Mar 24, 2015 2.51 2.51 2.39 2.42 94,359
Mar 23, 2015 2.34 2.44 2.34 2.42 217,255
Mar 20, 2015 2.20 2.31 2.18 2.29 287,637
Mar 19, 2015 2.14 2.14 2.02 2.04 67,375
Mar 18, 2015 2.05 2.17 2.04 2.11 153,486
Mar 17, 2015 1.96 2.08 1.96 2.03 178,404
Mar 16, 2015 2.00 2.03 1.95 1.97 46,799
Mar 13, 2015 1.97 1.98 1.91 1.97 197,434
Mar 12, 2015 2.09 2.10 1.95 1.96 112,010
Mar 11, 2015 2.03 2.04 2.00 2.01 33,943
Mar 10, 2015 2.01 2.07 2.00 2.04 74,810
Mar 9, 2015 2.01 2.03 1.99 2.00 117,853
Mar 6, 2015 2.06 2.06 2.00 2.04 53,911
Mar 5, 2015 2.04 2.08 2.00 2.02 113,228
Mar 4, 2015 2.12 2.12 2.00 2.03 115,530
Mar 3, 2015 2.20 2.23 2.11 2.17 216,979
Mar 2, 2015 2.35 2.39 2.20 2.20 90,903
Feb 27, 2015 2.38 2.44 2.33 2.41 343,592
Feb 26, 2015 2.28 2.40 2.25 2.33 378,842
Feb 25, 2015 2.27 2.32 2.21 2.28 119,524
Feb 24, 2015 2.24 2.34 2.24 2.28 109,531
Feb 23, 2015 2.32 2.32 2.18 2.24 98,464
Feb 20, 2015 2.34 2.34 2.27 2.27 151,140
Feb 19, 2015 2.28 2.34 2.24 2.32 48,354
Feb 18, 2015 2.08 2.31 2.08 2.30 67,527
Feb 17, 2015 2.18 2.18 2.08 2.17 68,120
Feb 13, 2015 2.20 2.23 2.13 2.17 555,265