Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    3.80 
    3.18 
    2.56 
 Jul 28, 2015 May 17, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 17, 2016 3.41 3.47 3.38 3.43 324,603
May 16, 2016 3.69 3.69 3.52 3.57 369,982
May 13, 2016 3.68 3.78 3.68 3.72 131,621
May 12, 2016 3.74 3.81 3.67 3.74 160,999
May 11, 2016 3.80 3.81 3.69 3.75 496,303
May 10, 2016 3.78 3.80 3.69 3.79 74,698
May 9, 2016 3.73 3.78 3.57 3.73 296,039
May 6, 2016 3.71 3.87 3.67 3.80 47,432
May 5, 2016 3.80 3.85 3.69 3.75 48,574
May 4, 2016 3.61 3.84 3.58 3.76 119,996
May 3, 2016 3.61 3.66 3.53 3.66 205,039
May 2, 2016 3.64 3.72 3.61 3.72 93,129
Apr 29, 2016 3.70 3.76 3.67 3.72 458,718
Apr 28, 2016 3.56 3.68 3.56 3.66 173,168
Apr 27, 2016 3.59 3.63 3.56 3.59 45,078
Apr 26, 2016 3.55 3.64 3.53 3.57 137,474
Apr 25, 2016 3.44 3.68 3.42 3.56 954,207
Apr 22, 2016 3.20 3.44 3.20 3.42 78,718
Apr 21, 2016 3.15 3.19 2.87 3.09 65,143
Apr 20, 2016 3.18 3.21 3.12 3.14 166,510
Apr 19, 2016 3.16 3.21 3.15 3.18 164,228
Apr 18, 2016 3.05 3.15 3.05 3.08 355,468
Apr 15, 2016 3.09 3.20 3.08 3.19 889,575
Apr 14, 2016 3.01 3.13 2.95 3.11 984,688
Apr 13, 2016 3.04 3.08 3.02 3.08 52,452
Apr 12, 2016 2.89 2.96 2.83 2.94 37,727
Apr 11, 2016 2.93 2.94 2.84 2.87 35,037
Apr 8, 2016 2.81 2.88 2.79 2.81 41,360
Apr 7, 2016 2.71 2.73 2.64 2.70 7,628
Apr 6, 2016 2.84 2.84 2.70 2.75 26,017