Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    5.65 
    4.42 
    3.19 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 3.02 3.02 2.87 2.87 154,983
May 28, 2015 3.20 3.20 3.02 3.08 58,224
May 27, 2015 2.97 3.16 2.93 3.11 85,507
May 26, 2015 2.99 3.04 2.91 2.93 257,999
May 22, 2015 2.91 2.96 2.80 2.94 150,141
May 21, 2015 3.04 3.09 3.01 3.03 102,432
May 20, 2015 3.05 3.10 3.02 3.07 200,531
May 19, 2015 3.11 3.11 3.00 3.02 99,793
May 18, 2015 3.24 3.24 3.11 3.17 163,468
May 15, 2015 3.18 3.23 3.02 3.18 298,244
May 14, 2015 3.22 3.25 3.08 3.15 145,408
May 13, 2015 3.27 3.30 3.08 3.13 100,932
May 12, 2015 3.22 3.33 3.19 3.25 47,869
May 11, 2015 3.26 3.30 3.16 3.18 110,360
May 8, 2015 3.30 3.30 3.19 3.24 214,269
May 7, 2015 3.47 3.47 3.22 3.26 187,445
May 6, 2015 3.53 3.53 3.30 3.39 397,228
May 5, 2015 2.98 3.34 2.95 3.33 648,159
May 4, 2015 2.75 2.91 2.72 2.87 670,492
May 1, 2015 2.88 2.88 2.64 2.78 328,561
Apr 30, 2015 3.07 3.07 2.81 2.87 249,959
Apr 29, 2015 3.05 3.07 2.98 3.00 961,834
Apr 28, 2015 2.98 3.06 2.94 3.02 3,194,982
Apr 27, 2015 2.97 2.98 2.89 2.90 799,868
Apr 24, 2015 2.93 3.03 2.90 3.03 243,148
Apr 23, 2015 2.73 2.86 2.72 2.86 42,840
Apr 22, 2015 2.60 2.74 2.60 2.72 192,309
Apr 21, 2015 2.61 2.61 2.54 2.57 28,223
Apr 20, 2015 2.53 2.55 2.50 2.53 14,739
Apr 17, 2015 2.48 2.54 2.47 2.47 138,927