Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    5.65 
    4.46 
    3.27 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 2.38 2.44 2.33 2.41 343,592
Feb 26, 2015 2.28 2.40 2.25 2.33 378,842
Feb 25, 2015 2.27 2.32 2.21 2.28 119,524
Feb 24, 2015 2.24 2.34 2.24 2.28 109,531
Feb 23, 2015 2.32 2.32 2.18 2.24 98,464
Feb 20, 2015 2.34 2.34 2.27 2.27 151,140
Feb 19, 2015 2.28 2.34 2.24 2.32 48,354
Feb 18, 2015 2.08 2.31 2.08 2.30 67,527
Feb 17, 2015 2.18 2.18 2.08 2.17 68,120
Feb 13, 2015 2.20 2.23 2.13 2.17 555,265
Feb 12, 2015 2.10 2.16 2.09 2.15 55,081
Feb 11, 2015 2.05 2.08 2.04 2.08 64,894
Feb 10, 2015 2.17 2.18 2.10 2.14 98,202
Feb 9, 2015 2.19 2.33 2.17 2.33 89,307
Feb 6, 2015 2.26 2.28 2.19 2.24 180,656
Feb 5, 2015 2.33 2.33 2.23 2.31 153,858
Feb 4, 2015 2.35 2.41 2.27 2.28 132,287
Feb 3, 2015 2.37 2.40 2.34 2.37 137,482
Feb 2, 2015 2.28 2.35 2.26 2.30 263,158
Jan 30, 2015 2.33 2.35 2.21 2.30 352,318
Jan 29, 2015 2.52 2.58 2.47 2.55 87,700
Jan 28, 2015 2.51 2.63 2.47 2.63 92,389
Jan 27, 2015 2.56 2.64 2.52 2.53 31,709
Jan 26, 2015 2.62 2.66 2.52 2.56 93,750
Jan 23, 2015 2.75 2.75 2.62 2.66 76,445
Jan 22, 2015 2.82 2.89 2.71 2.85 81,170
Jan 21, 2015 2.71 2.91 2.70 2.89 133,112
Jan 20, 2015 2.66 2.84 2.66 2.80 146,946
Jan 16, 2015 2.94 2.98 2.75 2.85 92,224
Jan 15, 2015 3.10 3.10 2.92 3.01 240,328