Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    5.65 
    4.54 
    3.44 
 Dec 20, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 2.35 2.62 2.33 2.58 203,693
Dec 16, 2014 2.25 2.43 2.19 2.33 192,051
Dec 15, 2014 2.49 2.49 2.36 2.41 167,290
Dec 12, 2014 2.51 2.54 2.40 2.42 129,543
Dec 11, 2014 2.44 2.50 2.41 2.43 174,402
Dec 10, 2014 2.57 2.63 2.42 2.46 91,771
Dec 9, 2014 2.57 2.62 2.54 2.57 112,237
Dec 8, 2014 2.62 2.65 2.58 2.63 206,863
Dec 5, 2014 2.69 2.70 2.58 2.63 295,506
Dec 4, 2014 2.80 2.80 2.71 2.79 242,311
Dec 3, 2014 2.88 2.93 2.82 2.82 204,796
Dec 2, 2014 2.87 2.90 2.80 2.82 217,174
Dec 1, 2014 2.94 2.94 2.74 2.80 301,691
Nov 28, 2014 3.12 3.12 3.00 3.00 157,521
Nov 26, 2014 3.15 3.21 3.08 3.10 89,226
Nov 25, 2014 3.10 3.14 3.03 3.14 174,262
Nov 24, 2014 3.12 3.12 2.98 2.99 188,482
Nov 21, 2014 2.98 3.36 2.98 3.18 279,082
Nov 20, 2014 2.97 3.13 2.69 2.92 222,639
Nov 19, 2014 2.81 3.20 2.68 2.97 382,273
Nov 18, 2014 2.69 2.78 2.68 2.76 336,948
Nov 17, 2014 2.91 2.95 2.83 2.87 337,627
Nov 14, 2014 3.11 3.38 3.07 3.38 993,293
Nov 13, 2014 3.54 3.55 3.36 3.38 110,262
Nov 12, 2014 3.60 3.66 3.45 3.49 102,789
Nov 11, 2014 3.53 3.60 3.52 3.55 68,340
Nov 10, 2014 3.56 3.59 3.47 3.48 84,406
Nov 7, 2014 3.45 3.55 3.45 3.51 78,233
Nov 6, 2014 3.49 3.53 3.32 3.45 106,741
Nov 5, 2014 3.59 3.68 3.56 3.65 68,337