Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    5.65 
    4.54 
    3.44 
 Feb 3, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 2.52 2.58 2.47 2.55 87,700
Jan 28, 2015 2.51 2.63 2.47 2.63 92,389
Jan 27, 2015 2.56 2.64 2.52 2.53 31,709
Jan 26, 2015 2.62 2.66 2.52 2.56 93,750
Jan 23, 2015 2.75 2.75 2.62 2.66 76,445
Jan 22, 2015 2.82 2.89 2.71 2.85 81,170
Jan 21, 2015 2.71 2.91 2.70 2.89 133,112
Jan 20, 2015 2.66 2.84 2.66 2.80 146,946
Jan 16, 2015 2.94 2.98 2.75 2.85 92,224
Jan 15, 2015 3.10 3.10 2.92 3.01 240,328
Jan 14, 2015 3.01 3.06 2.95 3.01 504,256
Jan 13, 2015 3.08 3.08 2.94 2.97 1,304,255
Jan 12, 2015 2.94 3.02 2.87 2.94 58,493
Jan 9, 2015 2.89 3.01 2.87 3.00 71,238
Jan 8, 2015 3.08 3.14 2.91 3.03 395,270
Jan 7, 2015 3.16 3.18 2.88 3.09 246,211
Jan 6, 2015 2.99 3.01 2.80 2.82 215,184
Jan 5, 2015 2.87 2.90 2.80 2.80 235,764
Jan 2, 2015 2.89 3.02 2.89 2.89 76,434
Dec 31, 2014 2.99 2.99 2.84 2.87 73,288
Dec 30, 2014 3.10 3.12 3.02 3.06 180,861
Dec 29, 2014 3.04 3.08 2.94 2.97 795,561
Dec 26, 2014 2.94 3.01 2.91 2.92 102,674
Dec 24, 2014 2.81 2.81 2.58 2.72 54,722
Dec 23, 2014 2.87 2.91 2.74 2.75 173,999
Dec 22, 2014 2.74 2.86 2.72 2.86 157,553
Dec 19, 2014 2.61 2.69 2.50 2.57 555,111
Dec 18, 2014 2.56 2.59 2.41 2.45 103,791
Dec 17, 2014 2.35 2.62 2.33 2.58 203,693
Dec 16, 2014 2.25 2.43 2.19 2.33 192,051