Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    5.27 
    4.16 
    3.05 
 Sep 5, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 1.99 2.03 1.94 2.00 106,555
Sep 1, 2015 1.97 2.04 1.92 2.01 101,178
Aug 31, 2015 1.98 2.09 1.95 2.04 110,527
Aug 28, 2015 2.11 2.14 2.08 2.13 154,819
Aug 27, 2015 2.06 2.19 2.06 2.19 105,973
Aug 26, 2015 1.92 2.07 1.89 2.05 140,437
Aug 25, 2015 1.97 1.98 1.91 1.94 132,911
Aug 24, 2015 1.92 2.10 1.88 1.95 173,587
Aug 21, 2015 2.08 2.10 2.00 2.08 107,159
Aug 20, 2015 2.06 2.19 2.02 2.17 77,757
Aug 19, 2015 2.10 2.12 2.03 2.11 53,768
Aug 18, 2015 2.17 2.17 2.09 2.15 108,817
Aug 17, 2015 2.28 2.28 2.17 2.18 36,486
Aug 14, 2015 2.22 2.26 2.21 2.21 18,635
Aug 13, 2015 2.21 2.24 2.19 2.20 18,896
Aug 12, 2015 2.31 2.31 2.23 2.27 38,433
Aug 11, 2015 2.31 2.33 2.24 2.30 51,045
Aug 10, 2015 2.34 2.38 2.34 2.36 2,255
Aug 7, 2015 2.35 2.38 2.33 2.38 10,565
Aug 6, 2015 2.32 2.38 2.32 2.35 12,183
Aug 5, 2015 2.39 2.40 2.36 2.37 29,152
Aug 4, 2015 2.54 2.56 2.44 2.47 59,578
Aug 3, 2015 2.52 2.59 2.41 2.56 204,520
Jul 31, 2015 2.54 2.58 2.43 2.47 132,539
Jul 30, 2015 2.41 2.50 2.41 2.48 42,624
Jul 29, 2015 2.41 2.47 2.38 2.47 23,938
Jul 28, 2015 2.46 2.50 2.41 2.43 95,859
Jul 27, 2015 2.30 2.51 2.30 2.47 84,100
Jul 24, 2015 2.41 2.41 2.33 2.40 362,874
Jul 23, 2015 2.50 2.52 2.46 2.52 26,062