Recent Quotes (30 days)

You have no recent quotes
chg | %

Centrais Eletricas Brasileiras SA (ADR) historical prices

   Watch this stock

Historical chart

    5.65 
    4.69 
    3.72 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 3.12 3.12 3.00 3.00 157,521
Nov 26, 2014 3.15 3.21 3.08 3.10 89,226
Nov 25, 2014 3.10 3.14 3.03 3.14 174,262
Nov 24, 2014 3.12 3.12 2.98 2.99 188,482
Nov 21, 2014 2.98 3.36 2.98 3.18 279,082
Nov 20, 2014 2.97 3.13 2.69 2.92 222,639
Nov 19, 2014 2.81 3.20 2.68 2.97 382,273
Nov 18, 2014 2.69 2.78 2.68 2.76 336,948
Nov 17, 2014 2.91 2.95 2.83 2.87 337,627
Nov 14, 2014 3.11 3.38 3.07 3.38 993,293
Nov 13, 2014 3.54 3.55 3.36 3.38 110,262
Nov 12, 2014 3.60 3.66 3.45 3.49 102,789
Nov 11, 2014 3.53 3.60 3.52 3.55 68,340
Nov 10, 2014 3.56 3.59 3.47 3.48 84,406
Nov 7, 2014 3.45 3.55 3.45 3.51 78,233
Nov 6, 2014 3.49 3.53 3.32 3.45 106,741
Nov 5, 2014 3.59 3.68 3.56 3.65 68,337
Nov 4, 2014 3.59 3.73 3.56 3.73 97,975
Nov 3, 2014 3.67 3.69 3.58 3.66 249,553
Oct 31, 2014 3.74 3.96 3.65 3.94 419,634
Oct 30, 2014 3.75 3.85 3.68 3.82 232,926
Oct 29, 2014 3.64 3.65 3.46 3.56 252,469
Oct 28, 2014 3.43 3.61 3.43 3.60 237,074
Oct 27, 2014 3.26 3.39 3.26 3.36 614,258
Oct 24, 2014 3.64 3.86 3.63 3.79 105,758
Oct 23, 2014 3.53 3.61 3.20 3.45 392,880
Oct 22, 2014 3.80 3.81 3.58 3.64 210,936
Oct 21, 2014 3.81 3.94 3.70 3.74 268,013
Oct 20, 2014 4.20 4.21 4.05 4.11 151,569
Oct 17, 2014 4.15 4.34 4.07 4.28 164,493