Ecopetrol S.A. (ADR): NYSE:EC historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	43.63	44.00	42.79	42.80	484,013
Jun 18, 2013	43.36	43.87	43.22	43.70	312,960
Jun 17, 2013	42.60	43.54	42.60	43.54	398,867
Jun 14, 2013	42.11	42.47	41.78	42.45	479,055
Jun 13, 2013	41.42	42.37	41.37	42.16	618,799
Jun 12, 2013	42.74	43.02	41.39	41.60	761,591
Jun 11, 2013	43.12	43.24	42.62	42.73	548,682
Jun 10, 2013	43.32	43.53	42.85	43.07	297,024
Jun 7, 2013	42.99	43.54	42.99	43.44	380,182
Jun 6, 2013	42.93	43.13	42.78	43.00	378,876
Jun 5, 2013	43.32	43.53	42.99	43.02	480,989
Jun 4, 2013	43.21	43.59	43.00	43.22	684,126
Jun 3, 2013	43.41	44.05	43.00	43.14	469,801
May 31, 2013	44.56	44.65	43.24	43.35	1,145,872
May 30, 2013	44.88	44.92	44.18	44.77	397,843
May 29, 2013	44.00	44.53	44.00	44.44	547,413
May 28, 2013	44.47	44.67	44.03	44.13	420,147
May 24, 2013	43.97	44.66	43.83	44.22	1,081,087
May 23, 2013	42.84	44.28	42.50	44.13	682,371
May 22, 2013	42.97	43.92	42.97	43.27	868,823
May 21, 2013	43.32	43.50	42.29	43.00	1,158,527
May 20, 2013	44.18	44.24	43.28	43.47	630,635
May 17, 2013	44.90	44.93	44.25	44.29	446,487
May 16, 2013	44.93	45.11	44.73	44.83	397,458
May 15, 2013	44.72	45.07	44.62	44.91	525,203
May 14, 2013	44.81	45.05	44.70	44.90	472,514
May 13, 2013	45.02	45.07	44.41	44.65	433,859
May 10, 2013	45.68	45.68	44.86	45.01	626,899
May 9, 2013	45.40	46.04	45.40	45.69	309,832
May 8, 2013	45.99	46.64	45.52	45.83	430,289