Ecolab Inc.: NYSE:ECL historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	65.28	65.28	63.33	63.48	3,275,619
Aug 1, 2012	65.77	66.03	65.16	65.70	2,014,257
Jul 31, 2012	64.92	66.11	61.66	65.45	4,793,518
Jul 30, 2012	67.18	68.43	67.14	68.15	1,362,268
Jul 27, 2012	66.44	67.33	66.24	67.17	1,947,925
Jul 26, 2012	66.25	66.83	65.67	66.00	1,097,623
Jul 25, 2012	65.63	66.04	65.30	65.42	1,483,828
Jul 24, 2012	66.67	66.67	65.06	65.41	1,512,145
Jul 23, 2012	66.47	66.98	66.29	66.61	905,109
Jul 20, 2012	67.50	67.75	67.13	67.23	2,352,190
Jul 19, 2012	67.88	68.10	67.36	67.93	1,191,009
Jul 18, 2012	67.78	67.95	67.37	67.87	1,025,565
Jul 17, 2012	67.66	68.30	67.29	68.14	1,008,657
Jul 16, 2012	67.52	67.80	67.15	67.48	821,630
Jul 13, 2012	67.46	67.83	67.24	67.69	1,144,719
Jul 12, 2012	66.75	67.63	66.21	67.33	1,218,280
Jul 11, 2012	67.48	67.57	66.76	67.16	1,132,967
Jul 10, 2012	68.26	68.64	67.28	67.49	1,271,344
Jul 9, 2012	67.75	68.19	67.64	67.95	858,203
Jul 6, 2012	68.08	68.24	67.59	67.82	830,664
Jul 5, 2012	68.77	68.83	68.25	68.62	883,223
Jul 3, 2012	68.78	68.96	68.22	68.96	618,806
Jul 2, 2012	68.68	68.87	68.01	68.77	1,347,845
Jun 29, 2012	67.32	68.55	67.32	68.53	1,484,652
Jun 28, 2012	66.52	66.78	65.94	66.64	983,587
Jun 27, 2012	66.87	67.42	66.70	66.89	994,818
Jun 26, 2012	66.31	66.80	65.68	66.63	1,453,320
Jun 25, 2012	65.73	66.35	65.64	66.12	1,308,935
Jun 22, 2012	65.59	66.82	65.31	66.53	5,969,664
Jun 21, 2012	66.45	66.65	64.97	65.02	1,397,769