Eca Marcellus Trust I: NYSE:ECT historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	11.45	11.58	11.02	11.31	212,625
May 20, 2013	11.83	11.88	11.35	11.43	212,776
May 17, 2013	11.89	11.98	11.50	11.91	165,313
May 16, 2013	12.13	12.21	11.60	11.88	154,171
May 15, 2013	11.96	12.28	11.66	12.15	243,607
May 14, 2013	12.55	12.79	12.40	12.40	233,712
May 13, 2013	12.69	12.85	12.45	12.51	145,110
May 10, 2013	12.70	12.70	12.51	12.58	79,498
May 9, 2013	12.65	12.81	12.45	12.70	156,401
May 8, 2013	12.15	12.85	12.05	12.74	227,335
May 7, 2013	13.10	13.18	11.90	12.10	370,067
May 6, 2013	13.39	13.45	13.22	13.26	109,442
May 3, 2013	13.18	13.40	13.17	13.31	87,283
May 2, 2013	13.43	13.50	13.12	13.17	114,262
May 1, 2013	13.31	13.54	13.25	13.40	90,665
Apr 30, 2013	13.65	13.67	13.31	13.32	76,631
Apr 29, 2013	13.48	13.75	13.34	13.53	83,622
Apr 26, 2013	13.42	13.47	13.15	13.35	96,307
Apr 25, 2013	13.65	13.78	13.50	13.52	95,880
Apr 24, 2013	13.60	13.70	13.36	13.70	73,667
Apr 23, 2013	13.75	13.75	13.00	13.60	275,761
Apr 22, 2013	13.60	13.88	13.40	13.67	96,638
Apr 19, 2013	12.77	13.64	12.48	13.64	149,084
Apr 18, 2013	12.77	12.84	12.52	12.70	70,973
Apr 17, 2013	12.89	12.94	12.50	12.78	117,847
Apr 16, 2013	12.47	12.88	12.47	12.88	77,415
Apr 15, 2013	13.18	13.18	12.25	12.42	167,956
Apr 12, 2013	13.70	13.70	13.01	13.18	122,693
Apr 11, 2013	13.45	13.70	13.21	13.70	138,317
Apr 10, 2013	13.21	13.36	13.03	13.34	103,246