Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    71.40 
    65.09 
    58.77 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 62.12 62.12 61.69 61.87 1,261,126
Mar 3, 2015 61.83 62.32 61.32 62.17 1,754,675
Mar 2, 2015 63.06 63.07 61.51 61.82 2,562,079
Feb 27, 2015 63.09 63.43 62.79 63.14 1,634,884
Feb 26, 2015 63.81 64.10 63.00 63.06 1,833,592
Feb 25, 2015 65.36 65.37 63.70 63.79 1,979,264
Feb 24, 2015 64.36 66.00 64.31 65.26 3,250,874
Feb 23, 2015 64.06 64.29 63.49 64.27 2,700,839
Feb 20, 2015 64.16 64.79 62.37 63.75 5,134,739
Feb 19, 2015 65.45 65.60 64.37 64.80 2,532,865
Feb 18, 2015 64.15 65.56 63.81 65.41 2,326,758
Feb 17, 2015 63.72 64.76 63.20 63.82 3,654,769
Feb 13, 2015 64.95 65.04 63.35 63.92 3,403,300
Feb 12, 2015 66.01 66.16 65.36 65.61 3,100,053
Feb 11, 2015 66.63 66.70 65.61 65.94 2,989,374
Feb 10, 2015 65.93 67.15 65.92 67.00 2,342,048
Feb 9, 2015 66.77 67.17 65.83 66.04 2,852,648
Feb 6, 2015 68.45 68.58 66.55 66.77 4,040,767
Feb 5, 2015 68.62 68.91 67.95 68.81 1,489,347
Feb 4, 2015 68.84 69.27 68.08 68.23 2,353,280
Feb 3, 2015 69.31 69.48 68.65 68.99 3,078,216
Feb 2, 2015 69.28 69.69 68.25 69.46 2,680,847
Jan 30, 2015 71.15 71.23 69.22 69.28 5,384,935
Jan 29, 2015 70.79 71.54 70.15 71.40 2,101,485
Jan 28, 2015 70.93 72.25 70.64 70.85 2,404,243
Jan 27, 2015 70.38 71.16 70.27 70.88 1,746,528
Jan 26, 2015 70.36 70.43 69.65 70.41 1,444,905
Jan 23, 2015 70.30 70.67 70.12 70.37 1,412,241
Jan 22, 2015 70.66 70.95 69.73 70.05 1,990,772
Jan 21, 2015 69.86 70.61 69.38 70.45 2,250,002