Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    71.40 
    65.73 
    60.07 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 61.16 61.37 60.77 61.14 1,147,339
May 21, 2015 61.38 61.62 61.06 61.37 1,237,578
May 20, 2015 61.16 61.72 61.02 61.38 1,496,019
May 19, 2015 60.78 61.38 60.52 61.14 1,572,052
May 18, 2015 60.66 61.39 60.56 61.05 2,495,411
May 15, 2015 61.31 61.81 61.09 61.47 2,119,154
May 14, 2015 60.66 61.21 60.48 61.10 1,843,718
May 13, 2015 61.32 61.55 60.03 60.24 2,651,497
May 12, 2015 61.21 61.41 60.60 61.13 2,521,675
May 11, 2015 61.03 61.82 60.94 61.51 3,338,321
May 8, 2015 61.96 62.28 60.77 61.08 3,377,447
May 7, 2015 61.12 61.96 60.98 61.24 2,599,520
May 6, 2015 60.85 61.16 60.35 61.10 2,780,361
May 5, 2015 61.84 61.95 60.58 60.82 2,245,332
May 4, 2015 61.64 62.54 61.46 62.10 1,791,937
May 1, 2015 61.52 61.78 61.11 61.66 2,065,736
Apr 30, 2015 62.00 62.00 60.92 61.55 3,625,610
Apr 29, 2015 61.88 62.25 61.46 62.08 1,988,794
Apr 28, 2015 61.50 62.28 61.14 62.27 1,752,972
Apr 27, 2015 62.64 62.64 61.46 61.69 1,541,597
Apr 24, 2015 61.98 63.03 61.78 62.50 1,416,137
Apr 23, 2015 61.57 62.40 61.43 62.10 1,570,227
Apr 22, 2015 61.43 61.82 61.02 61.64 1,868,515
Apr 21, 2015 61.80 62.44 61.20 61.47 1,944,107
Apr 20, 2015 61.15 62.27 61.13 61.80 1,590,986
Apr 17, 2015 60.73 61.48 60.62 60.94 2,314,553
Apr 16, 2015 60.69 61.03 60.15 60.91 1,756,605
Apr 15, 2015 60.81 61.42 60.69 60.76 1,143,669
Apr 14, 2015 60.61 61.07 60.50 60.82 942,730
Apr 13, 2015 60.91 61.11 60.41 60.46 861,243