Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    73.61 
    68.14 
    62.68 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 73.39 73.68 72.08 72.15 2,489,233
Feb 10, 2016 73.49 73.70 71.94 73.39 2,012,656
Feb 9, 2016 73.12 73.90 72.72 73.61 2,597,313
Feb 8, 2016 72.14 73.15 71.97 73.08 2,769,843
Feb 5, 2016 71.21 72.24 70.14 72.04 2,522,538
Feb 4, 2016 71.43 71.84 70.73 71.53 1,745,645
Feb 3, 2016 71.26 72.31 71.22 71.67 1,955,253
Feb 2, 2016 70.16 71.22 69.88 71.12 1,717,996
Feb 1, 2016 69.41 70.81 69.08 70.42 2,574,213
Jan 29, 2016 69.70 70.20 69.21 69.39 3,769,733
Jan 28, 2016 68.24 69.63 67.65 69.15 1,422,848
Jan 27, 2016 67.87 68.64 67.48 68.33 1,602,618
Jan 26, 2016 67.92 69.14 67.67 67.99 2,111,432
Jan 25, 2016 68.17 68.23 67.48 67.81 2,126,372
Jan 22, 2016 68.22 68.32 66.67 67.97 3,143,685
Jan 21, 2016 68.25 68.98 66.20 67.69 4,585,663
Jan 20, 2016 68.66 69.05 67.73 68.25 3,397,784
Jan 19, 2016 68.00 69.26 67.65 69.07 3,370,616
Jan 15, 2016 66.51 67.87 66.50 67.68 3,833,684
Jan 14, 2016 66.56 67.99 66.08 67.62 3,882,814
Jan 13, 2016 65.68 66.99 65.59 66.68 3,206,905
Jan 12, 2016 66.35 66.69 65.11 65.50 3,140,171
Jan 11, 2016 66.59 67.45 66.17 66.31 4,280,448
Jan 8, 2016 65.82 66.80 65.72 66.43 5,463,980
Jan 7, 2016 64.54 65.96 64.50 65.72 3,372,863
Jan 6, 2016 64.45 65.47 64.20 65.22 1,681,056
Jan 5, 2016 64.44 65.16 63.58 64.91 1,516,635
Jan 4, 2016 63.85 64.42 63.47 64.40 1,684,254
Dec 31, 2015 65.19 65.25 63.80 64.27 1,183,256
Dec 30, 2015 65.14 65.52 65.01 65.25 773,159