Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    58.82 
    56.70 
    54.58 
 Oct 3, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 56.65 57.09 56.30 56.66 1,977,506
Sep 29, 2014 56.28 56.58 56.05 56.53 1,356,480
Sep 26, 2014 56.16 56.52 55.80 56.35 1,013,851
Sep 25, 2014 56.39 56.64 56.15 56.15 1,531,963
Sep 24, 2014 56.81 56.88 56.25 56.53 1,136,918
Sep 23, 2014 56.78 57.09 56.60 56.75 1,359,230
Sep 22, 2014 56.91 57.18 56.64 56.87 1,603,651
Sep 19, 2014 56.87 57.24 56.70 57.13 1,715,277
Sep 18, 2014 57.01 57.22 56.48 56.63 1,305,048
Sep 17, 2014 57.26 57.37 56.71 57.02 1,753,070
Sep 16, 2014 56.70 57.38 56.70 57.24 1,579,847
Sep 15, 2014 56.71 56.91 56.35 56.54 1,517,464
Sep 12, 2014 57.05 57.19 56.28 56.43 1,803,557
Sep 11, 2014 56.89 57.35 56.68 57.28 933,514
Sep 10, 2014 56.94 57.04 56.58 56.83 1,537,036
Sep 9, 2014 57.43 57.56 56.82 56.93 2,066,798
Sep 8, 2014 58.02 58.10 57.28 57.60 1,597,641
Sep 5, 2014 57.58 58.12 57.42 58.12 2,352,226
Sep 4, 2014 57.52 57.75 57.12 57.61 1,678,290
Sep 3, 2014 57.51 57.91 57.22 57.74 1,755,884
Sep 2, 2014 57.88 58.07 56.92 57.16 1,764,393
Aug 29, 2014 57.58 57.90 57.45 57.89 1,648,369
Aug 28, 2014 56.98 57.74 56.89 57.73 1,492,758
Aug 27, 2014 56.93 57.15 56.76 57.14 1,235,666
Aug 26, 2014 57.35 57.53 56.64 56.69 1,512,354
Aug 25, 2014 57.29 57.58 57.13 57.43 1,257,192
Aug 22, 2014 57.57 57.68 56.83 57.18 1,741,033
Aug 21, 2014 57.65 57.83 57.46 57.58 1,529,384
Aug 20, 2014 57.49 57.53 57.10 57.51 1,391,643
Aug 19, 2014 56.88 57.43 56.74 57.38 1,515,645