Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    71.40 
    65.55 
    59.71 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 60.73 61.48 60.62 60.94 2,314,553
Apr 16, 2015 60.69 61.03 60.15 60.91 1,756,605
Apr 15, 2015 60.81 61.42 60.69 60.76 1,143,669
Apr 14, 2015 60.61 61.07 60.50 60.82 942,730
Apr 13, 2015 60.91 61.11 60.41 60.46 861,243
Apr 10, 2015 60.51 61.19 60.33 60.86 1,155,356
Apr 9, 2015 60.51 60.54 59.91 60.26 1,715,025
Apr 8, 2015 60.65 60.80 60.08 60.60 1,567,189
Apr 7, 2015 61.50 61.70 60.52 60.59 1,321,238
Apr 6, 2015 61.04 61.96 61.04 61.55 1,602,069
Apr 2, 2015 61.07 61.34 60.82 60.95 1,985,742
Apr 1, 2015 60.97 61.42 60.31 61.15 2,220,698
Mar 31, 2015 60.79 61.55 60.58 61.00 2,434,999
Mar 30, 2015 59.85 60.87 59.77 60.79 2,895,477
Mar 27, 2015 59.44 60.59 59.40 59.80 4,757,171
Mar 26, 2015 60.60 60.93 58.65 58.80 5,895,214
Mar 25, 2015 61.02 61.50 60.56 60.58 2,194,620
Mar 24, 2015 61.39 61.90 60.74 60.88 1,730,179
Mar 23, 2015 61.47 62.05 61.34 61.53 1,538,282
Mar 20, 2015 61.21 61.78 60.83 61.47 4,196,363
Mar 19, 2015 61.80 62.00 60.71 60.84 3,767,799
Mar 18, 2015 61.18 62.67 60.65 62.09 4,258,799
Mar 17, 2015 61.79 61.95 61.04 61.17 1,686,449
Mar 16, 2015 61.27 62.19 61.27 61.72 2,598,355
Mar 13, 2015 61.38 61.38 60.27 60.84 2,289,270
Mar 12, 2015 60.00 61.66 60.00 61.40 2,768,417
Mar 11, 2015 60.24 60.31 59.51 59.72 2,007,652
Mar 10, 2015 60.35 61.06 60.07 60.08 2,520,394
Mar 9, 2015 60.00 60.63 60.00 60.42 1,578,505
Mar 6, 2015 61.39 61.39 59.67 59.98 3,635,751