Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    65.56 
    61.19 
    56.83 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 64.80 65.56 64.55 65.56 2,647,584
Dec 17, 2014 64.00 64.81 63.72 64.78 3,116,531
Dec 16, 2014 64.12 65.05 63.63 64.14 2,767,659
Dec 15, 2014 64.40 64.40 63.59 64.05 2,663,346
Dec 12, 2014 64.18 64.98 64.04 64.11 1,989,228
Dec 11, 2014 63.43 64.59 63.43 64.43 1,796,761
Dec 10, 2014 63.98 64.48 63.39 63.42 1,392,071
Dec 9, 2014 63.72 64.20 63.50 64.05 1,776,130
Dec 8, 2014 63.26 64.11 63.17 63.91 1,512,218
Dec 5, 2014 63.59 63.96 62.88 63.26 2,250,487
Dec 4, 2014 64.01 64.34 63.63 64.07 1,638,234
Dec 3, 2014 64.16 64.19 63.59 63.93 2,341,509
Dec 2, 2014 63.82 64.25 63.47 64.18 2,438,362
Dec 1, 2014 62.93 64.54 62.62 63.83 2,896,667
Nov 28, 2014 62.53 63.33 62.36 63.15 1,113,803
Nov 26, 2014 61.97 62.53 61.87 62.33 1,419,454
Nov 25, 2014 62.18 62.22 61.45 61.65 2,565,805
Nov 24, 2014 62.25 62.46 61.80 61.89 2,188,102
Nov 21, 2014 62.46 62.47 61.72 62.37 2,617,968
Nov 20, 2014 62.31 62.65 61.92 62.12 1,843,211
Nov 19, 2014 62.43 62.64 62.03 62.34 2,272,147
Nov 18, 2014 62.84 63.26 62.44 63.03 2,166,792
Nov 17, 2014 61.93 62.73 61.58 62.54 2,383,589
Nov 14, 2014 62.12 62.41 61.80 62.03 1,557,449
Nov 13, 2014 62.05 62.74 61.81 62.00 3,369,403
Nov 12, 2014 62.96 63.09 62.06 62.25 3,081,442
Nov 11, 2014 63.48 63.88 63.25 63.46 1,721,231
Nov 10, 2014 63.39 63.93 63.27 63.47 2,361,765
Nov 7, 2014 62.65 63.64 62.61 63.57 2,726,534
Nov 6, 2014 64.54 64.54 63.10 63.25 4,114,045