Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    60.59 
    57.88 
    55.17 
 Aug 1, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 57.69 57.85 57.27 57.60 1,722,583
Jul 28, 2014 57.02 57.79 56.94 57.70 1,663,670
Jul 25, 2014 57.25 57.43 56.90 56.98 843,881
Jul 24, 2014 57.25 57.43 57.02 57.31 843,814
Jul 23, 2014 57.34 57.40 57.07 57.25 1,114,777
Jul 22, 2014 57.20 57.46 57.15 57.37 1,161,589
Jul 21, 2014 56.88 57.35 56.79 57.19 1,669,752
Jul 18, 2014 56.49 56.97 56.15 56.92 1,788,105
Jul 17, 2014 56.52 56.72 56.31 56.31 1,653,806
Jul 16, 2014 56.50 56.70 56.17 56.67 1,134,514
Jul 15, 2014 55.94 56.41 55.91 56.38 1,394,269
Jul 14, 2014 56.27 56.50 55.88 55.94 1,823,741
Jul 11, 2014 56.61 56.68 56.09 56.17 1,187,669
Jul 10, 2014 56.43 56.83 56.29 56.61 1,400,648
Jul 9, 2014 56.64 56.74 56.06 56.40 1,721,689
Jul 8, 2014 56.28 56.95 56.28 56.60 2,628,807
Jul 7, 2014 56.00 56.93 55.99 56.41 3,093,299
Jul 3, 2014 55.63 56.00 55.28 56.00 2,182,758
Jul 2, 2014 57.02 57.11 55.66 56.02 4,122,790
Jul 1, 2014 57.75 57.76 56.86 57.09 2,325,984
Jun 30, 2014 57.50 57.84 57.26 57.74 1,977,364
Jun 27, 2014 57.13 57.70 56.90 57.55 2,058,584
Jun 26, 2014 56.89 57.29 56.75 57.28 1,633,448
Jun 25, 2014 56.65 57.07 56.56 57.04 1,607,391
Jun 24, 2014 56.62 56.88 56.54 56.68 1,580,268
Jun 23, 2014 56.85 57.04 56.36 56.66 1,407,724
Jun 20, 2014 57.12 57.20 56.70 56.74 2,726,571
Jun 19, 2014 56.49 57.10 56.46 56.97 2,678,301
Jun 18, 2014 55.54 56.50 55.36 56.48 2,737,187
Jun 17, 2014 55.56 55.65 55.20 55.52 1,655,728