Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    71.40 
    65.30 
    59.21 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 60.60 60.93 58.65 58.80 5,824,230
Mar 25, 2015 61.02 61.50 60.56 60.58 2,194,620
Mar 24, 2015 61.39 61.90 60.74 60.88 1,730,179
Mar 23, 2015 61.47 62.05 61.34 61.53 1,538,282
Mar 20, 2015 61.21 61.78 60.83 61.47 4,196,363
Mar 19, 2015 61.80 62.00 60.71 60.84 3,767,799
Mar 18, 2015 61.18 62.67 60.65 62.09 4,258,799
Mar 17, 2015 61.79 61.95 61.04 61.17 1,686,449
Mar 16, 2015 61.27 62.19 61.27 61.72 2,598,355
Mar 13, 2015 61.38 61.38 60.27 60.84 2,289,270
Mar 12, 2015 60.00 61.66 60.00 61.40 2,768,417
Mar 11, 2015 60.24 60.31 59.51 59.72 2,007,652
Mar 10, 2015 60.35 61.06 60.07 60.08 2,520,394
Mar 9, 2015 60.00 60.63 60.00 60.42 1,578,505
Mar 6, 2015 61.39 61.39 59.67 59.98 3,635,751
Mar 5, 2015 62.09 62.49 61.81 62.32 1,185,228
Mar 4, 2015 62.12 62.12 61.69 61.87 1,261,126
Mar 3, 2015 61.83 62.32 61.32 62.17 1,754,675
Mar 2, 2015 63.06 63.07 61.51 61.82 2,562,079
Feb 27, 2015 63.09 63.43 62.79 63.14 1,634,884
Feb 26, 2015 63.81 64.10 63.00 63.06 1,833,592
Feb 25, 2015 65.36 65.37 63.70 63.79 1,979,264
Feb 24, 2015 64.36 66.00 64.31 65.26 3,250,874
Feb 23, 2015 64.06 64.29 63.49 64.27 2,700,839
Feb 20, 2015 64.16 64.79 62.37 63.75 5,134,739
Feb 19, 2015 65.45 65.60 64.37 64.80 2,532,865
Feb 18, 2015 64.15 65.56 63.81 65.41 2,326,758
Feb 17, 2015 63.72 64.76 63.20 63.82 3,654,769
Feb 13, 2015 64.95 65.04 63.35 63.92 3,403,300
Feb 12, 2015 66.01 66.16 65.36 65.61 3,100,053