Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    71.40 
    65.85 
    60.31 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 63.60 64.16 63.46 63.59 2,135,542
Jul 30, 2015 62.14 63.35 62.01 63.15 1,904,149
Jul 29, 2015 61.87 62.50 61.30 62.34 3,255,102
Jul 28, 2015 61.54 61.96 61.35 61.90 1,705,033
Jul 27, 2015 61.00 62.07 60.90 61.62 2,332,153
Jul 24, 2015 61.06 61.17 60.51 60.90 2,507,657
Jul 23, 2015 62.06 62.17 60.48 61.15 2,788,353
Jul 22, 2015 61.48 62.31 61.32 62.20 2,745,805
Jul 21, 2015 61.29 61.49 60.80 61.48 2,779,256
Jul 20, 2015 61.20 61.42 60.87 61.40 1,746,542
Jul 17, 2015 61.50 61.64 61.10 61.30 2,103,616
Jul 16, 2015 60.98 61.81 60.83 61.72 1,599,956
Jul 15, 2015 60.42 60.79 60.08 60.79 1,191,784
Jul 14, 2015 60.66 61.08 60.26 60.42 2,156,024
Jul 13, 2015 60.99 61.37 60.45 60.69 1,924,378
Jul 10, 2015 60.42 61.45 60.20 60.81 2,058,885
Jul 9, 2015 61.28 61.38 60.18 60.49 1,869,092
Jul 8, 2015 61.09 61.61 60.76 61.23 2,545,482
Jul 7, 2015 59.83 61.50 59.80 61.08 4,827,179
Jul 6, 2015 59.11 59.66 58.94 59.60 2,466,157
Jul 2, 2015 58.57 59.29 58.57 59.14 1,878,457
Jul 1, 2015 57.81 58.35 57.71 58.28 1,852,352
Jun 30, 2015 58.29 58.40 57.62 57.88 2,622,995
Jun 29, 2015 58.31 58.90 58.11 58.13 2,371,890
Jun 26, 2015 57.45 58.26 57.17 58.10 1,984,152
Jun 25, 2015 57.97 57.99 57.40 57.50 2,648,689
Jun 24, 2015 58.03 58.33 57.65 57.84 1,768,213
Jun 23, 2015 58.57 58.65 57.86 58.07 1,691,368
Jun 22, 2015 58.96 59.15 58.56 58.72 1,685,149
Jun 19, 2015 59.26 59.57 58.95 58.99 2,581,605