Consolidated Edison, Inc.: NYSE:ED historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	58.49	58.95	58.13	58.95	1,984,035
Jun 17, 2013	58.26	58.70	58.24	58.57	2,537,390
Jun 14, 2013	57.85	58.12	57.55	57.82	2,056,303
Jun 13, 2013	56.76	57.58	56.50	57.56	2,035,197
Jun 12, 2013	57.33	57.51	56.59	56.77	1,409,681
Jun 11, 2013	57.12	57.65	57.01	57.15	1,254,936
Jun 10, 2013	57.50	57.70	57.13	57.40	1,211,779
Jun 7, 2013	57.41	57.75	56.88	57.43	1,434,030
Jun 6, 2013	56.98	57.73	56.56	57.33	2,293,658
Jun 5, 2013	56.35	57.19	56.00	56.99	3,124,604
Jun 4, 2013	56.95	57.05	56.23	56.49	2,306,873
Jun 3, 2013	57.01	57.33	55.83	56.98	3,717,128
May 31, 2013	57.53	58.20	57.07	57.07	2,352,302
May 30, 2013	57.92	58.48	57.51	57.68	2,489,059
May 29, 2013	58.28	58.38	56.85	57.74	2,907,421
May 28, 2013	58.67	58.88	58.31	58.56	2,261,151
May 24, 2013	58.77	58.97	58.37	58.66	1,389,592
May 23, 2013	59.38	59.44	58.35	59.01	1,982,679
May 22, 2013	60.78	61.16	59.48	59.61	2,023,850
May 21, 2013	60.94	61.19	60.44	60.87	1,241,470
May 20, 2013	60.79	61.06	60.52	60.90	1,317,014
May 17, 2013	60.13	60.80	60.13	60.79	1,767,583
May 16, 2013	60.56	60.68	60.08	60.16	1,425,202
May 15, 2013	60.37	61.25	60.31	60.69	1,738,279
May 14, 2013	60.35	60.82	60.21	60.47	1,954,593
May 13, 2013	60.75	60.87	60.35	60.44	1,582,410
May 10, 2013	61.46	61.58	61.13	61.57	4,312,217
May 9, 2013	62.32	62.48	61.25	61.45	4,391,963
May 8, 2013	62.92	63.16	62.19	62.28	1,310,159
May 7, 2013	62.92	63.20	62.70	63.06	1,977,801