Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    71.40 
    66.32 
    61.23 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 62.10 62.10 60.96 61.65 1,428,448
Sep 1, 2015 62.16 62.33 61.19 61.58 2,342,498
Aug 31, 2015 63.40 63.51 62.20 62.91 2,222,277
Aug 28, 2015 63.50 63.93 62.68 63.60 2,392,879
Aug 27, 2015 63.83 64.13 63.18 63.90 2,381,375
Aug 26, 2015 62.86 63.70 62.21 63.48 2,412,655
Aug 25, 2015 63.79 64.69 62.15 62.20 2,833,509
Aug 24, 2015 64.42 65.48 63.00 63.37 4,069,260
Aug 21, 2015 66.62 67.00 66.03 66.06 2,161,975
Aug 20, 2015 66.52 67.31 66.35 66.82 1,761,067
Aug 19, 2015 66.30 67.03 65.94 66.87 1,471,487
Aug 18, 2015 66.60 66.67 66.24 66.51 1,684,707
Aug 17, 2015 66.90 67.05 66.36 66.71 1,666,157
Aug 14, 2015 66.67 67.37 66.38 67.32 2,067,405
Aug 13, 2015 66.30 67.12 65.76 66.92 1,944,079
Aug 12, 2015 65.62 66.96 65.50 66.60 3,174,420
Aug 11, 2015 65.21 66.32 65.04 65.85 2,350,257
Aug 10, 2015 65.26 65.99 64.90 65.15 2,583,769
Aug 7, 2015 63.30 65.35 63.18 65.15 3,463,768
Aug 6, 2015 63.38 63.73 62.64 63.72 2,838,069
Aug 5, 2015 63.40 63.63 63.05 63.41 1,328,838
Aug 4, 2015 63.65 63.72 63.10 63.24 1,987,183
Aug 3, 2015 63.71 64.27 63.50 63.79 1,569,956
Jul 31, 2015 63.60 64.16 63.46 63.59 2,135,542
Jul 30, 2015 62.14 63.35 62.01 63.15 1,904,149
Jul 29, 2015 61.87 62.50 61.30 62.34 3,255,102
Jul 28, 2015 61.54 61.96 61.35 61.90 1,705,033
Jul 27, 2015 61.00 62.07 60.90 61.62 2,332,153
Jul 24, 2015 61.06 61.17 60.51 60.90 2,507,657
Jul 23, 2015 62.06 62.17 60.48 61.15 2,788,353