Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    70.45 
    64.45 
    58.46 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 70.30 70.67 70.12 70.37 1,412,241
Jan 22, 2015 70.66 70.95 69.73 70.05 1,990,772
Jan 21, 2015 69.86 70.61 69.38 70.45 2,250,002
Jan 20, 2015 69.25 70.05 69.14 69.99 2,598,303
Jan 16, 2015 68.60 69.15 68.52 69.10 1,920,586
Jan 15, 2015 67.59 68.54 67.28 68.37 1,801,053
Jan 14, 2015 66.35 67.54 66.20 67.49 2,381,585
Jan 13, 2015 66.81 67.77 66.32 66.77 2,535,554
Jan 12, 2015 67.28 67.38 66.45 66.90 1,428,262
Jan 9, 2015 67.61 67.65 66.65 67.13 1,355,282
Jan 8, 2015 67.26 67.77 67.07 67.48 2,030,596
Jan 7, 2015 66.27 67.34 65.74 67.06 2,173,522
Jan 6, 2015 65.75 67.04 65.68 66.08 3,203,639
Jan 5, 2015 66.24 66.46 65.36 65.71 2,464,999
Jan 2, 2015 66.10 66.48 65.48 66.34 1,691,318
Dec 31, 2014 67.08 67.42 65.95 66.01 2,064,628
Dec 30, 2014 68.40 68.40 66.77 66.91 1,915,994
Dec 29, 2014 67.67 68.92 67.67 68.50 2,462,271
Dec 26, 2014 67.08 68.15 66.92 67.76 2,086,829
Dec 24, 2014 66.05 67.12 66.03 66.91 1,236,742
Dec 23, 2014 65.99 66.29 65.79 66.01 1,591,963
Dec 22, 2014 66.05 66.26 65.38 65.94 1,639,211
Dec 19, 2014 65.64 66.06 65.27 65.69 3,543,436
Dec 18, 2014 64.80 65.56 64.55 65.56 2,653,404
Dec 17, 2014 64.00 64.81 63.72 64.78 3,116,531
Dec 16, 2014 64.12 65.05 63.63 64.14 2,767,659
Dec 15, 2014 64.40 64.40 63.59 64.05 2,663,346
Dec 12, 2014 64.18 64.98 64.04 64.11 1,989,228
Dec 11, 2014 63.43 64.59 63.43 64.43 1,796,761
Dec 10, 2014 63.98 64.48 63.39 63.42 1,392,071