Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    61.57 
    58.53 
    55.50 
 Oct 21, 2013 Oct 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 17, 2014 61.34 61.34 59.80 60.70 3,856,076
Oct 16, 2014 60.67 61.35 60.26 60.92 4,188,171
Oct 15, 2014 61.45 62.10 60.02 61.46 5,170,128
Oct 14, 2014 60.08 62.13 59.88 61.57 6,853,471
Oct 13, 2014 59.15 60.43 59.10 59.82 5,276,851
Oct 10, 2014 58.51 59.39 58.51 59.13 3,468,445
Oct 9, 2014 58.72 59.23 58.14 58.20 3,741,572
Oct 8, 2014 57.19 58.81 57.17 58.77 4,043,537
Oct 7, 2014 57.06 57.59 56.92 57.14 2,012,195
Oct 6, 2014 57.20 57.43 56.93 57.20 1,363,717
Oct 3, 2014 56.82 57.18 56.40 57.03 1,180,507
Oct 2, 2014 56.98 57.30 56.76 56.80 1,355,432
Oct 1, 2014 56.87 57.35 56.77 56.94 2,245,342
Sep 30, 2014 56.65 57.09 56.30 56.66 1,977,506
Sep 29, 2014 56.28 56.58 56.05 56.53 1,356,480
Sep 26, 2014 56.16 56.52 55.80 56.35 1,013,851
Sep 25, 2014 56.39 56.64 56.15 56.15 1,531,963
Sep 24, 2014 56.81 56.88 56.25 56.53 1,136,918
Sep 23, 2014 56.78 57.09 56.60 56.75 1,359,230
Sep 22, 2014 56.91 57.18 56.64 56.87 1,603,651
Sep 19, 2014 56.87 57.24 56.70 57.13 1,715,277
Sep 18, 2014 57.01 57.22 56.48 56.63 1,305,048
Sep 17, 2014 57.26 57.37 56.71 57.02 1,753,070
Sep 16, 2014 56.70 57.38 56.70 57.24 1,579,847
Sep 15, 2014 56.71 56.91 56.35 56.54 1,517,464
Sep 12, 2014 57.05 57.19 56.28 56.43 1,803,557
Sep 11, 2014 56.89 57.35 56.68 57.28 933,514
Sep 10, 2014 56.94 57.04 56.58 56.83 1,537,036
Sep 9, 2014 57.43 57.56 56.82 56.93 2,066,798
Sep 8, 2014 58.02 58.10 57.28 57.60 1,597,641