Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    58.82 
    56.70 
    54.58 
 Aug 30, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 56.98 57.74 56.89 57.73 1,492,758
Aug 27, 2014 56.93 57.15 56.76 57.14 1,235,666
Aug 26, 2014 57.35 57.53 56.64 56.69 1,512,354
Aug 25, 2014 57.29 57.58 57.13 57.43 1,257,192
Aug 22, 2014 57.57 57.68 56.83 57.18 1,741,033
Aug 21, 2014 57.65 57.83 57.46 57.58 1,529,384
Aug 20, 2014 57.49 57.53 57.10 57.51 1,391,643
Aug 19, 2014 56.88 57.43 56.74 57.38 1,515,645
Aug 18, 2014 57.15 57.24 56.77 56.85 1,216,623
Aug 15, 2014 56.72 57.19 56.65 56.96 1,797,292
Aug 14, 2014 56.44 56.69 56.38 56.58 2,270,812
Aug 13, 2014 56.21 56.56 56.00 56.37 1,261,365
Aug 12, 2014 56.03 56.33 55.91 56.10 1,294,204
Aug 11, 2014 56.28 56.58 56.00 56.03 2,169,787
Aug 8, 2014 55.79 56.97 55.64 56.90 3,476,477
Aug 7, 2014 55.06 55.58 55.03 55.34 2,750,539
Aug 6, 2014 55.09 55.14 54.58 54.76 4,968,625
Aug 5, 2014 55.49 55.82 55.03 55.23 1,906,761
Aug 4, 2014 56.18 56.18 54.75 55.73 3,455,744
Aug 1, 2014 55.92 56.68 55.89 56.09 1,851,633
Jul 31, 2014 56.50 56.78 56.01 56.09 2,979,293
Jul 30, 2014 57.55 57.57 56.52 56.79 1,924,290
Jul 29, 2014 57.69 57.85 57.27 57.60 1,722,583
Jul 28, 2014 57.02 57.79 56.94 57.70 1,663,670
Jul 25, 2014 57.25 57.43 56.90 56.98 843,881
Jul 24, 2014 57.25 57.43 57.02 57.31 843,814
Jul 23, 2014 57.34 57.40 57.07 57.25 1,114,777
Jul 22, 2014 57.20 57.46 57.15 57.37 1,161,589
Jul 21, 2014 56.88 57.35 56.79 57.19 1,669,752
Jul 18, 2014 56.49 56.97 56.15 56.92 1,788,105