Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    63.66 
    59.93 
    56.19 
 Apr 26, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 56.96 57.33 56.64 56.67 1,585,402
Apr 22, 2014 56.76 56.93 56.50 56.85 1,720,121
Apr 21, 2014 56.55 57.15 56.47 56.85 2,045,551
Apr 17, 2014 57.48 57.60 56.32 56.50 2,691,654
Apr 16, 2014 57.28 57.60 56.81 57.59 2,593,145
Apr 15, 2014 55.89 57.32 55.89 57.19 3,953,561
Apr 14, 2014 55.74 55.97 55.36 55.86 1,864,598
Apr 11, 2014 55.41 55.80 55.28 55.60 2,113,111
Apr 10, 2014 55.41 55.82 55.12 55.40 2,329,350
Apr 9, 2014 55.50 55.61 54.60 55.26 2,790,093
Apr 8, 2014 54.82 55.59 54.41 55.55 3,385,692
Apr 7, 2014 54.36 55.42 54.36 54.75 3,089,945
Apr 4, 2014 53.75 54.72 53.75 54.36 2,977,222
Apr 3, 2014 53.69 54.08 53.56 53.66 2,754,653
Apr 2, 2014 53.47 53.65 52.90 53.58 2,359,803
Apr 1, 2014 53.57 53.61 52.87 53.11 2,421,278
Mar 31, 2014 53.43 53.78 53.15 53.65 2,414,531
Mar 28, 2014 53.62 53.73 53.03 53.17 2,178,331
Mar 27, 2014 53.01 53.65 53.01 53.63 2,119,016
Mar 26, 2014 53.18 53.43 53.03 53.15 2,098,529
Mar 25, 2014 52.78 53.15 52.55 53.04 2,523,958
Mar 24, 2014 52.52 52.94 52.43 52.67 1,998,983
Mar 21, 2014 53.21 53.35 52.43 52.46 3,983,395
Mar 20, 2014 52.66 52.79 52.23 52.78 2,723,437
Mar 19, 2014 54.33 54.36 52.53 52.68 5,441,775
Mar 18, 2014 55.06 55.14 54.37 54.41 2,269,810
Mar 17, 2014 54.70 55.14 54.16 55.05 2,853,984
Mar 14, 2014 53.66 54.79 53.65 54.66 3,612,072
Mar 13, 2014 54.01 54.55 53.12 53.69 6,837,826
Mar 12, 2014 55.09 55.36 54.18 54.62 6,746,892