Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    71.40 
    65.85 
    60.31 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 58.29 58.40 57.62 57.88 2,622,995
Jun 29, 2015 58.31 58.90 58.11 58.13 2,371,890
Jun 26, 2015 57.45 58.26 57.17 58.10 1,984,152
Jun 25, 2015 57.97 57.99 57.40 57.50 2,648,689
Jun 24, 2015 58.03 58.33 57.65 57.84 1,768,213
Jun 23, 2015 58.57 58.65 57.86 58.07 1,691,368
Jun 22, 2015 58.96 59.15 58.56 58.72 1,685,149
Jun 19, 2015 59.26 59.57 58.95 58.99 2,581,605
Jun 18, 2015 58.29 59.35 58.29 59.20 3,151,939
Jun 17, 2015 57.43 58.31 57.43 58.24 2,038,472
Jun 16, 2015 57.11 57.59 56.86 57.54 1,713,458
Jun 15, 2015 57.88 57.88 57.09 57.21 2,527,684
Jun 12, 2015 57.86 58.09 57.52 57.54 1,302,132
Jun 11, 2015 58.16 58.42 57.83 58.04 2,239,588
Jun 10, 2015 58.92 59.12 57.48 57.75 4,933,921
Jun 9, 2015 58.59 59.00 57.37 58.44 6,655,930
Jun 8, 2015 58.89 59.28 58.43 58.53 3,324,113
Jun 5, 2015 59.35 59.41 58.52 58.61 3,747,155
Jun 4, 2015 59.50 60.08 59.50 59.69 1,690,874
Jun 3, 2015 60.89 60.95 59.53 59.77 2,535,075
Jun 2, 2015 61.51 61.51 60.49 61.09 2,460,640
Jun 1, 2015 61.87 62.18 61.63 61.71 1,193,751
May 29, 2015 61.84 62.17 61.52 61.84 2,401,253
May 28, 2015 61.38 61.84 61.32 61.81 2,051,545
May 27, 2015 61.07 61.49 60.80 61.34 1,899,467
May 26, 2015 61.15 61.22 60.54 61.07 1,576,178
May 22, 2015 61.16 61.37 60.77 61.14 1,147,339
May 21, 2015 61.38 61.62 61.06 61.37 1,237,578
May 20, 2015 61.16 61.72 61.02 61.38 1,496,019
May 19, 2015 60.78 61.38 60.52 61.14 1,572,052