Consolidated Edison, Inc. historical prices

   Watch this stock

Historical chart

    64.64 
    60.58 
    56.52 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 61.97 62.53 61.87 62.33 1,419,454
Nov 25, 2014 62.18 62.22 61.45 61.65 2,565,805
Nov 24, 2014 62.25 62.46 61.80 61.89 2,188,102
Nov 21, 2014 62.46 62.47 61.72 62.37 2,617,968
Nov 20, 2014 62.31 62.65 61.92 62.12 1,843,211
Nov 19, 2014 62.43 62.64 62.03 62.34 2,272,147
Nov 18, 2014 62.84 63.26 62.44 63.03 2,166,792
Nov 17, 2014 61.93 62.73 61.58 62.54 2,383,589
Nov 14, 2014 62.12 62.41 61.80 62.03 1,557,449
Nov 13, 2014 62.05 62.74 61.81 62.00 3,369,403
Nov 12, 2014 62.96 63.09 62.06 62.25 3,081,442
Nov 11, 2014 63.48 63.88 63.25 63.46 1,721,231
Nov 10, 2014 63.39 63.93 63.27 63.47 2,361,765
Nov 7, 2014 62.65 63.64 62.61 63.57 2,726,534
Nov 6, 2014 64.54 64.54 63.10 63.25 4,114,045
Nov 5, 2014 63.69 64.73 63.54 64.64 3,655,249
Nov 4, 2014 63.69 64.00 63.21 63.38 1,572,345
Nov 3, 2014 63.33 63.75 63.20 63.60 1,892,513
Oct 31, 2014 63.94 64.00 63.00 63.36 2,521,079
Oct 30, 2014 62.45 63.56 62.37 63.54 2,803,237
Oct 29, 2014 62.85 62.99 61.68 62.28 2,723,260
Oct 28, 2014 62.78 62.89 62.18 62.88 1,770,316
Oct 27, 2014 62.50 63.00 62.37 62.69 2,111,549
Oct 24, 2014 62.10 62.57 61.89 62.50 1,480,843
Oct 23, 2014 62.06 62.37 61.56 62.01 2,311,206
Oct 22, 2014 61.00 61.95 60.93 61.90 3,705,226
Oct 21, 2014 61.02 61.23 60.72 61.07 3,477,963
Oct 20, 2014 60.75 61.52 60.74 61.46 2,701,790
Oct 17, 2014 61.34 61.34 59.80 60.70 3,856,076
Oct 16, 2014 60.67 61.35 60.26 60.92 4,188,171