Recent Quotes (30 days)

You have no recent quotes
chg | %

Edgen Group Inc historical prices

   Watch this stock

Historical chart

    12.02 
    10.09 
    8.16 
 Apr 17, 2013 Nov 20, 2013 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2013 11.99 12.00 11.98 12.00 453,233
Nov 19, 2013 12.00 12.00 11.98 11.98 278,061
Nov 18, 2013 11.99 12.00 11.98 12.00 93,493
Nov 15, 2013 11.98 12.00 11.98 11.98 71,182
Nov 14, 2013 11.98 11.99 11.97 11.97 296,009
Nov 13, 2013 11.95 11.98 11.95 11.98 642,965
Nov 12, 2013 11.95 11.98 11.95 11.96 210,385
Nov 11, 2013 11.96 11.97 11.95 11.95 78,121
Nov 8, 2013 11.96 11.97 11.95 11.96 118,339
Nov 7, 2013 11.97 11.98 11.95 11.97 202,361
Nov 6, 2013 11.98 11.98 11.96 11.97 166,481
Nov 5, 2013 11.97 11.98 11.95 11.97 179,510
Nov 4, 2013 11.98 11.98 11.96 11.98 73,586
Nov 1, 2013 11.99 11.99 11.95 11.96 282,597
Oct 31, 2013 11.98 12.00 11.97 11.97 310,268
Oct 30, 2013 12.02 12.02 11.98 11.98 87,226
Oct 29, 2013 12.01 12.05 11.98 12.02 105,823
Oct 28, 2013 12.02 12.03 11.98 12.00 49,331
Oct 25, 2013 11.99 12.06 11.99 12.01 105,269
Oct 24, 2013 12.01 12.01 11.99 12.00 72,647
Oct 23, 2013 11.98 12.01 11.98 12.01 87,830
Oct 22, 2013 12.01 12.02 11.99 12.00 165,760
Oct 21, 2013 12.00 12.01 11.99 11.99 166,456
Oct 18, 2013 12.03 12.03 11.99 12.01 186,857
Oct 17, 2013 11.98 12.01 11.98 12.00 70,870
Oct 16, 2013 12.04 12.04 11.97 12.00 150,707
Oct 15, 2013 11.95 12.05 11.95 12.00 224,295
Oct 14, 2013 11.96 12.01 11.95 11.98 115,487
Oct 11, 2013 11.96 12.08 11.96 11.98 125,631
Oct 10, 2013 12.00 12.10 11.96 12.00 173,756