Edgen Group Inc: NYSE:EDG historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	6.84	6.96	6.56	6.60	48,059
Jun 18, 2013	6.80	6.99	6.70	6.89	78,030
Jun 17, 2013	6.80	6.89	6.71	6.81	30,522
Jun 14, 2013	6.87	6.97	6.70	6.73	52,102
Jun 13, 2013	6.81	7.00	6.81	6.97	20,894
Jun 12, 2013	6.95	7.03	6.86	6.88	30,382
Jun 11, 2013	7.02	7.09	6.74	6.90	43,748
Jun 10, 2013	7.11	7.24	7.00	7.10	123,922
Jun 7, 2013	7.03	7.10	7.01	7.10	45,025
Jun 6, 2013	6.88	7.07	6.80	6.97	493,404
Jun 5, 2013	6.82	6.99	6.82	6.90	84,851
Jun 4, 2013	6.82	6.90	6.69	6.85	125,640
Jun 3, 2013	6.61	6.90	6.61	6.87	95,791
May 31, 2013	6.45	6.68	6.35	6.59	458,470
May 30, 2013	6.55	6.55	6.45	6.48	63,632
May 29, 2013	6.43	6.57	6.42	6.48	50,328
May 28, 2013	6.44	6.65	6.44	6.48	59,315
May 24, 2013	6.33	6.39	6.26	6.34	32,614
May 23, 2013	6.32	6.38	6.22	6.37	80,038
May 22, 2013	6.49	6.55	6.25	6.28	142,894
May 21, 2013	6.55	6.60	6.31	6.50	54,342
May 20, 2013	6.41	6.60	6.41	6.57	42,235
May 17, 2013	6.74	6.78	6.25	6.41	257,421
May 16, 2013	6.61	6.80	6.57	6.69	31,510
May 15, 2013	6.57	6.72	6.50	6.62	50,726
May 14, 2013	6.02	6.74	6.01	6.52	149,436
May 13, 2013	6.49	6.60	5.67	6.26	202,619
May 10, 2013	6.77	6.77	6.70	6.75	51,451
May 9, 2013	6.82	6.82	6.69	6.74	41,016
May 8, 2013	6.89	6.90	6.74	6.85	18,159