Stone Harbor Emerging Mkt Total Incom FD: NYSE:EDI historical prices

You have no recent quotes

chg | %

Oct 26, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	24.30	24.49	24.20	24.40	39,088
May 22, 2013	24.55	24.61	24.30	24.42	42,110
May 21, 2013	24.42	24.61	24.34	24.55	42,069
May 20, 2013	24.61	24.78	24.51	24.53	47,072
May 17, 2013	24.50	24.66	24.50	24.61	9,673
May 16, 2013	24.64	24.66	24.30	24.35	25,318
May 15, 2013	24.46	24.66	24.46	24.63	26,946
May 14, 2013	24.80	24.85	24.47	24.47	61,215
May 13, 2013	24.83	24.87	24.66	24.75	46,972
May 10, 2013	24.91	24.99	24.83	24.99	34,219
May 9, 2013	24.95	24.97	24.80	24.81	33,216
May 8, 2013	24.88	24.94	24.82	24.92	36,288
May 7, 2013	24.90	24.90	24.76	24.87	58,633
May 6, 2013	24.76	24.80	24.67	24.74	32,732
May 3, 2013	24.55	24.69	24.55	24.63	28,322
May 2, 2013	24.73	24.82	24.55	24.55	32,173
May 1, 2013	24.57	24.63	24.44	24.55	43,085
Apr 30, 2013	24.53	24.56	24.44	24.54	27,089
Apr 29, 2013	24.45	24.54	24.42	24.48	16,508
Apr 26, 2013	24.48	24.48	24.21	24.33	25,781
Apr 25, 2013	24.33	24.39	24.23	24.36	43,520
Apr 24, 2013	24.14	24.23	24.05	24.20	30,173
Apr 23, 2013	24.17	24.20	23.95	24.01	84,659
Apr 22, 2013	24.22	24.23	24.00	24.09	40,740
Apr 19, 2013	24.28	24.32	24.08	24.09	33,210
Apr 18, 2013	24.12	24.17	23.95	24.10	36,602
Apr 17, 2013	24.01	24.16	23.98	24.13	58,186
Apr 16, 2013	24.17	24.17	24.05	24.09	47,924
Apr 15, 2013	24.28	24.28	24.01	24.13	57,918
Apr 12, 2013	24.19	24.29	24.13	24.28	56,033