Recent Quotes (30 days)

You have no recent quotes
chg | %

Stone Harbor Emerging Mkt Total Incom FD historical prices

   Watch this stock

Historical chart

    20.39 
    18.19 
    16.00 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 15.16 15.24 15.15 15.23 35,108
Mar 4, 2015 15.12 15.17 15.01 15.14 41,241
Mar 3, 2015 15.08 15.17 15.07 15.16 39,647
Mar 2, 2015 15.06 15.17 15.02 15.15 48,674
Feb 27, 2015 14.94 15.12 14.94 15.03 50,485
Feb 26, 2015 14.90 15.05 14.86 15.00 77,470
Feb 25, 2015 14.93 14.98 14.87 14.97 43,336
Feb 24, 2015 14.77 14.87 14.69 14.80 23,618
Feb 23, 2015 14.82 14.86 14.70 14.70 36,251
Feb 20, 2015 14.82 14.96 14.80 14.86 47,944
Feb 19, 2015 14.87 14.97 14.86 14.92 34,096
Feb 18, 2015 14.79 14.93 14.79 14.91 31,980
Feb 17, 2015 14.88 14.97 14.76 14.78 35,400
Feb 13, 2015 14.73 14.96 14.70 14.88 47,544
Feb 12, 2015 14.71 14.94 14.70 14.70 26,963
Feb 11, 2015 14.79 14.94 14.71 14.71 34,252
Feb 10, 2015 14.89 15.08 14.85 15.01 35,788
Feb 9, 2015 14.90 14.97 14.83 14.92 33,886
Feb 6, 2015 15.07 15.08 14.92 14.92 28,485
Feb 5, 2015 15.11 15.26 15.04 15.09 17,894
Feb 4, 2015 14.99 15.14 14.93 15.14 56,631
Feb 3, 2015 14.92 15.09 14.92 15.03 38,765
Feb 2, 2015 14.98 14.98 14.84 14.89 13,820
Jan 30, 2015 14.77 15.03 14.69 14.97 36,615
Jan 29, 2015 14.87 15.00 14.86 14.95 28,376
Jan 28, 2015 14.92 14.98 14.84 14.93 35,302
Jan 27, 2015 14.77 15.01 14.77 14.94 24,799
Jan 26, 2015 14.92 15.02 14.90 14.91 30,867
Jan 23, 2015 14.83 15.08 14.82 14.97 31,315
Jan 22, 2015 14.76 14.92 14.75 14.86 37,948