Recent Quotes (30 days)

You have no recent quotes
chg | %

New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    58.69 
    50.31 
    41.93 
 Mar 24, 2016 Mar 22, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 22, 2017 57.15 59.06 56.34 58.69 1,496,979
Mar 21, 2017 57.98 58.25 56.87 57.48 2,197,502
Mar 20, 2017 55.50 57.50 55.50 57.24 1,719,111
Mar 17, 2017 54.12 55.68 53.56 55.10 900,205
Mar 16, 2017 54.02 54.50 53.65 54.20 583,488
Mar 15, 2017 52.17 55.01 52.10 53.63 1,802,374
Mar 14, 2017 52.13 52.85 51.88 52.06 665,611
Mar 13, 2017 51.24 52.06 50.67 51.84 437,367
Mar 10, 2017 50.44 51.41 50.44 51.11 614,285
Mar 9, 2017 50.52 50.83 50.00 50.25 551,094
Mar 8, 2017 50.92 51.32 50.27 50.46 678,839
Mar 7, 2017 52.06 52.54 50.82 50.82 938,319
Mar 6, 2017 50.00 52.06 50.00 51.69 809,644
Mar 3, 2017 51.00 51.00 49.01 49.88 885,135
Mar 2, 2017 50.29 51.85 50.07 51.25 1,794,774
Mar 1, 2017 48.95 50.72 48.95 50.47 605,538
Feb 28, 2017 48.61 48.77 48.12 48.41 744,995
Feb 27, 2017 48.70 49.00 48.06 48.83 981,291
Feb 24, 2017 48.90 49.20 47.99 49.15 391,631
Feb 23, 2017 49.60 50.62 49.49 49.72 780,125
Feb 22, 2017 49.29 49.86 48.70 49.62 708,076
Feb 21, 2017 49.50 49.50 48.49 49.17 914,866
Feb 17, 2017 49.18 49.49 48.95 49.42 665,933
Feb 16, 2017 49.76 49.79 48.95 49.49 850,361
Feb 15, 2017 49.79 49.90 49.31 49.56 610,570
Feb 14, 2017 51.23 51.23 49.38 49.73 1,571,719
Feb 13, 2017 50.57 52.37 50.38 51.29 1,825,447
Feb 10, 2017 49.00 50.83 48.80 50.80 1,198,709
Feb 9, 2017 47.92 48.89 47.83 48.75 1,260,294
Feb 8, 2017 48.13 48.45 47.12 47.78 1,281,138