New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    27.10 
    24.16 
    21.23 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 24.35 24.94 24.25 24.50 935,633
May 21, 2015 24.01 24.58 23.89 24.28 1,096,156
May 20, 2015 24.08 24.26 23.78 23.97 562,070
May 19, 2015 24.50 24.72 24.07 24.14 611,034
May 18, 2015 24.45 24.56 24.05 24.41 2,085,021
May 15, 2015 24.61 24.80 24.29 24.48 447,278
May 14, 2015 24.37 24.57 24.10 24.49 925,596
May 13, 2015 24.19 24.68 24.19 24.39 705,637
May 12, 2015 24.20 24.59 24.08 24.13 968,731
May 11, 2015 24.76 24.85 24.17 24.29 1,350,975
May 8, 2015 24.90 25.20 24.64 24.77 791,914
May 7, 2015 25.06 25.09 24.60 24.66 1,169,144
May 6, 2015 25.00 25.25 24.59 24.93 3,535,276
May 5, 2015 24.95 25.26 24.73 25.03 893,843
May 4, 2015 25.72 25.78 25.16 25.33 1,545,007
May 1, 2015 25.75 25.95 25.47 25.60 1,131,497
Apr 30, 2015 26.04 26.08 25.45 25.59 1,103,709
Apr 29, 2015 26.70 26.70 26.05 26.10 893,766
Apr 28, 2015 26.74 27.07 26.56 26.85 1,100,498
Apr 27, 2015 26.62 27.18 26.62 26.87 1,174,544
Apr 24, 2015 26.66 27.09 26.49 26.52 1,378,100
Apr 23, 2015 26.10 26.80 25.89 26.69 1,153,349
Apr 22, 2015 25.54 26.14 25.24 26.09 1,326,230
Apr 21, 2015 26.02 26.02 24.78 25.33 1,387,480
Apr 20, 2015 23.95 25.03 23.84 24.68 1,531,927
Apr 17, 2015 23.50 23.99 23.30 23.88 1,024,467
Apr 16, 2015 23.92 24.10 23.72 23.84 805,605
Apr 15, 2015 23.93 24.18 23.72 23.72 1,209,014
Apr 14, 2015 24.52 24.74 23.63 23.93 1,533,349
Apr 13, 2015 24.06 24.84 23.60 24.42 886,996