New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    33.68 
    28.76 
    23.84 
 Nov 25, 2013 Nov 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 20, 2014 22.80 22.91 22.32 22.50 1,425,638
Nov 19, 2014 22.29 22.84 22.03 22.76 1,853,907
Nov 18, 2014 22.60 22.90 22.40 22.42 2,443,633
Nov 17, 2014 22.29 22.95 22.29 22.80 1,874,637
Nov 14, 2014 22.08 22.48 21.75 22.46 760,395
Nov 13, 2014 21.79 22.12 21.63 22.09 865,807
Nov 12, 2014 21.75 22.05 21.56 21.81 887,483
Nov 11, 2014 21.67 22.00 21.50 21.84 1,174,648
Nov 10, 2014 22.42 22.46 21.52 21.66 2,002,273
Nov 7, 2014 22.38 22.61 22.02 22.35 1,008,269
Nov 6, 2014 22.03 22.44 22.00 22.30 985,577
Nov 5, 2014 21.97 22.19 21.68 21.95 1,573,003
Nov 4, 2014 22.00 22.03 21.43 21.95 1,585,080
Nov 3, 2014 21.73 22.04 21.42 22.00 834,029
Oct 31, 2014 21.79 22.01 21.31 21.60 1,444,169
Oct 30, 2014 21.50 21.72 21.43 21.51 1,329,392
Oct 29, 2014 21.73 21.95 21.38 21.59 1,555,354
Oct 28, 2014 21.41 21.77 21.22 21.58 1,286,338
Oct 27, 2014 22.15 22.35 21.14 21.37 1,686,769
Oct 24, 2014 20.57 22.46 20.51 22.35 2,831,825
Oct 23, 2014 21.70 21.76 21.20 21.40 1,484,332
Oct 22, 2014 21.48 21.76 21.20 21.36 1,173,725
Oct 21, 2014 20.68 21.69 20.61 21.55 1,776,255
Oct 20, 2014 20.84 21.28 20.80 21.11 1,358,327
Oct 17, 2014 21.10 21.25 20.66 20.75 2,128,833
Oct 16, 2014 20.57 21.25 20.36 21.05 1,662,004
Oct 15, 2014 20.55 21.14 20.01 20.87 3,099,793
Oct 14, 2014 21.91 22.22 20.95 22.01 1,499,339
Oct 13, 2014 22.78 23.08 21.85 21.91 3,033,551
Oct 10, 2014 23.22 23.53 22.74 22.75 1,193,267