New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    33.68 
    28.43 
    23.17 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 26.73 26.89 26.48 26.51 747,807
Apr 16, 2014 25.68 26.82 25.68 26.81 1,274,333
Apr 15, 2014 26.13 26.25 24.81 25.42 1,755,010
Apr 14, 2014 26.46 26.66 25.85 26.13 1,599,790
Apr 11, 2014 26.47 26.88 26.15 26.36 1,890,633
Apr 10, 2014 27.75 28.00 26.64 26.75 978,753
Apr 9, 2014 27.53 27.84 27.02 27.68 879,386
Apr 8, 2014 26.60 27.48 26.42 27.40 660,399
Apr 7, 2014 27.27 27.45 26.10 26.56 1,069,102
Apr 4, 2014 27.57 27.92 26.96 27.46 758,918
Apr 3, 2014 28.74 28.97 26.58 27.28 1,649,712
Apr 2, 2014 29.45 29.70 28.71 28.93 950,004
Apr 1, 2014 29.59 29.78 29.01 29.45 1,301,774
Mar 31, 2014 29.37 29.88 29.13 29.35 747,856
Mar 28, 2014 27.43 29.93 27.43 29.47 2,073,522
Mar 27, 2014 29.30 29.31 26.53 27.41 2,450,824
Mar 26, 2014 28.89 30.00 28.89 29.32 1,522,838
Mar 25, 2014 28.05 28.98 27.93 28.91 842,763
Mar 24, 2014 28.83 29.11 27.70 27.95 1,829,515
Mar 21, 2014 29.11 29.49 28.55 28.71 1,111,908
Mar 20, 2014 29.77 29.77 28.75 28.80 1,862,806
Mar 19, 2014 29.36 30.41 29.13 29.84 2,461,252
Mar 18, 2014 28.16 29.56 28.11 29.35 2,693,408
Mar 17, 2014 26.99 27.16 26.85 27.03 1,265,408
Mar 14, 2014 27.50 27.80 26.52 26.72 2,073,180
Mar 13, 2014 27.61 28.19 27.21 27.73 3,058,970
Mar 12, 2014 26.57 27.58 26.01 27.57 2,168,488
Mar 11, 2014 26.51 26.92 26.25 26.56 1,585,211
Mar 10, 2014 26.39 27.32 26.39 26.49 2,100,783
Mar 7, 2014 28.28 28.63 26.25 26.50 2,841,240