New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    27.10 
    24.16 
    21.23 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 26.66 27.09 26.49 26.52 1,378,100
Apr 23, 2015 26.10 26.80 25.89 26.69 1,153,349
Apr 22, 2015 25.54 26.14 25.24 26.09 1,326,230
Apr 21, 2015 26.02 26.02 24.78 25.33 1,387,480
Apr 20, 2015 23.95 25.03 23.84 24.68 1,531,927
Apr 17, 2015 23.50 23.99 23.30 23.88 1,024,467
Apr 16, 2015 23.92 24.10 23.72 23.84 805,605
Apr 15, 2015 23.93 24.18 23.72 23.72 1,209,014
Apr 14, 2015 24.52 24.74 23.63 23.93 1,533,349
Apr 13, 2015 24.06 24.84 23.60 24.42 886,996
Apr 10, 2015 25.65 25.78 24.37 24.52 994,178
Apr 9, 2015 25.65 25.99 25.22 25.79 1,267,128
Apr 8, 2015 24.75 25.73 24.63 25.71 1,297,261
Apr 7, 2015 24.36 24.87 24.19 24.61 811,496
Apr 6, 2015 24.16 24.41 24.01 24.30 783,926
Apr 2, 2015 23.29 24.20 23.20 24.04 1,799,772
Apr 1, 2015 22.19 23.28 22.17 23.16 1,004,952
Mar 31, 2015 22.81 22.87 22.15 22.17 811,387
Mar 30, 2015 22.35 23.10 22.02 22.78 801,970
Mar 27, 2015 22.10 22.26 21.91 22.17 520,955
Mar 26, 2015 21.95 22.78 21.61 22.20 1,025,971
Mar 25, 2015 21.80 22.29 21.62 21.93 861,687
Mar 24, 2015 22.00 22.14 21.90 21.98 945,487
Mar 23, 2015 21.36 22.29 21.35 22.00 1,116,265
Mar 20, 2015 20.77 21.56 20.72 21.46 786,997
Mar 19, 2015 20.92 20.92 20.50 20.78 476,497
Mar 18, 2015 21.37 21.44 20.89 21.04 618,992
Mar 17, 2015 21.01 21.39 20.79 21.39 1,110,650
Mar 16, 2015 20.61 21.10 20.50 20.98 654,747
Mar 13, 2015 20.62 20.67 20.47 20.56 349,198