New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    33.68 
    28.76 
    23.84 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 22.98 22.98 22.73 22.81 739,671
Aug 28, 2014 23.00 23.16 22.68 22.92 1,478,951
Aug 27, 2014 22.94 23.70 22.90 23.10 3,345,943
Aug 26, 2014 22.30 22.80 22.21 22.66 2,015,751
Aug 25, 2014 22.17 22.41 22.00 22.41 1,283,095
Aug 22, 2014 21.87 22.12 21.79 22.11 961,404
Aug 21, 2014 22.27 22.27 21.75 21.86 1,996,222
Aug 20, 2014 22.25 22.28 22.03 22.27 1,196,267
Aug 19, 2014 22.00 22.40 21.97 22.25 1,413,111
Aug 18, 2014 21.50 22.46 21.44 21.94 2,268,991
Aug 15, 2014 21.02 21.36 21.00 21.27 1,228,551
Aug 14, 2014 20.60 21.01 20.60 20.92 1,085,539
Aug 13, 2014 20.45 20.80 20.40 20.69 2,123,804
Aug 12, 2014 19.51 20.62 19.51 20.45 2,355,832
Aug 11, 2014 19.18 19.72 19.05 19.54 1,006,951
Aug 8, 2014 19.20 19.26 18.96 19.18 888,440
Aug 7, 2014 19.00 19.27 18.76 19.19 1,522,702
Aug 6, 2014 18.96 19.16 18.86 18.92 997,084
Aug 5, 2014 19.00 19.19 18.80 18.92 1,668,148
Aug 4, 2014 19.32 19.32 18.74 19.12 2,891,646
Aug 1, 2014 19.50 19.55 18.81 19.27 1,910,496
Jul 31, 2014 19.86 19.94 19.50 19.55 1,754,163
Jul 30, 2014 19.29 20.14 19.15 19.78 2,332,226
Jul 29, 2014 19.63 19.66 18.89 19.03 2,825,105
Jul 28, 2014 19.68 19.75 19.41 19.59 1,357,230
Jul 25, 2014 19.46 19.55 19.30 19.40 2,534,660
Jul 24, 2014 20.52 20.55 18.88 19.39 5,346,983
Jul 23, 2014 21.10 21.36 20.42 20.53 4,119,195
Jul 22, 2014 21.96 22.30 20.31 21.01 9,006,671
Jul 21, 2014 24.30 24.40 23.88 24.20 1,907,599