New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    33.68 
    28.76 
    23.84 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 23.25 23.82 22.88 23.06 1,629,370
Sep 30, 2014 22.38 23.32 22.24 23.20 2,642,337
Sep 29, 2014 22.02 22.38 21.92 22.32 872,186
Sep 26, 2014 22.04 22.28 21.84 22.14 1,193,854
Sep 25, 2014 21.81 22.10 21.78 21.81 1,496,646
Sep 24, 2014 21.93 21.98 21.77 21.80 651,783
Sep 23, 2014 21.85 22.18 21.66 21.90 905,750
Sep 22, 2014 21.79 22.06 21.68 21.93 1,348,108
Sep 19, 2014 21.91 22.00 21.68 21.79 2,033,851
Sep 18, 2014 22.22 22.31 21.88 21.91 1,651,540
Sep 17, 2014 22.11 22.25 21.94 22.15 845,343
Sep 16, 2014 21.87 22.28 21.73 22.12 1,281,002
Sep 15, 2014 22.30 22.33 21.73 21.92 1,310,672
Sep 12, 2014 22.59 22.59 22.28 22.42 835,810
Sep 11, 2014 22.33 22.60 22.29 22.60 1,099,254
Sep 10, 2014 22.50 22.60 22.29 22.46 830,319
Sep 9, 2014 22.73 22.79 22.45 22.51 744,490
Sep 8, 2014 22.83 23.01 22.60 22.68 734,365
Sep 5, 2014 22.75 23.06 22.73 22.93 1,298,910
Sep 4, 2014 22.94 22.96 22.74 22.80 674,296
Sep 3, 2014 22.88 23.02 22.67 22.77 983,567
Sep 2, 2014 22.85 22.90 22.60 22.70 1,721,377
Aug 29, 2014 22.98 22.98 22.73 22.81 739,671
Aug 28, 2014 23.00 23.16 22.68 22.92 1,478,951
Aug 27, 2014 22.94 23.70 22.90 23.10 3,345,943
Aug 26, 2014 22.30 22.80 22.21 22.66 2,015,751
Aug 25, 2014 22.17 22.41 22.00 22.41 1,283,095
Aug 22, 2014 21.87 22.12 21.79 22.11 961,404
Aug 21, 2014 22.27 22.27 21.75 21.86 1,996,222
Aug 20, 2014 22.25 22.28 22.03 22.27 1,196,267