New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    29.84 
    25.99 
    22.14 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 19.69 19.69 18.88 19.16 585,014
Feb 26, 2015 19.80 19.84 19.36 19.53 2,398,543
Feb 25, 2015 20.42 20.48 19.73 19.84 633,029
Feb 24, 2015 20.55 20.55 20.12 20.40 1,091,923
Feb 23, 2015 20.06 20.66 19.99 20.58 1,390,577
Feb 20, 2015 19.72 20.04 19.66 20.01 642,232
Feb 19, 2015 19.23 19.90 19.23 19.80 870,060
Feb 18, 2015 18.99 19.27 18.93 19.17 630,969
Feb 17, 2015 18.78 19.05 18.78 19.05 519,014
Feb 13, 2015 18.86 19.06 18.72 18.79 738,930
Feb 12, 2015 18.61 19.00 18.61 18.78 621,826
Feb 11, 2015 18.67 18.69 18.50 18.60 400,577
Feb 10, 2015 18.77 18.77 18.48 18.63 933,203
Feb 9, 2015 18.71 18.83 18.44 18.66 1,011,064
Feb 6, 2015 18.47 18.68 18.40 18.64 1,071,669
Feb 5, 2015 18.59 18.73 18.38 18.52 1,041,003
Feb 4, 2015 18.86 18.90 18.51 18.58 455,025
Feb 3, 2015 18.51 18.93 18.31 18.66 904,154
Feb 2, 2015 18.23 18.44 18.10 18.37 1,245,350
Jan 30, 2015 18.23 18.49 18.12 18.29 687,152
Jan 29, 2015 18.48 18.50 18.21 18.40 831,605
Jan 28, 2015 18.41 18.64 18.10 18.45 2,156,798
Jan 27, 2015 18.60 18.66 18.26 18.45 3,415,834
Jan 26, 2015 18.71 19.15 18.42 18.66 1,543,716
Jan 23, 2015 19.12 19.24 18.30 18.63 2,366,755
Jan 22, 2015 19.64 19.99 19.04 19.17 2,834,977
Jan 21, 2015 20.06 20.15 19.16 19.56 3,126,720
Jan 20, 2015 20.51 21.79 20.12 20.19 1,742,730
Jan 16, 2015 20.45 20.82 20.38 20.51 1,238,837
Jan 15, 2015 21.29 21.38 20.53 20.57 1,569,353