New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    32.90 
    28.08 
    23.27 
 Jan 29, 2014 Jan 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 27, 2015 18.60 18.66 18.26 18.45 3,415,834
Jan 26, 2015 18.71 19.15 18.42 18.66 1,543,716
Jan 23, 2015 19.12 19.24 18.30 18.63 2,366,755
Jan 22, 2015 19.64 19.99 19.04 19.17 2,834,977
Jan 21, 2015 20.06 20.15 19.16 19.56 3,126,720
Jan 20, 2015 20.51 21.79 20.12 20.19 1,742,730
Jan 16, 2015 20.45 20.82 20.38 20.51 1,238,837
Jan 15, 2015 21.29 21.38 20.53 20.57 1,569,353
Jan 14, 2015 21.23 21.34 21.02 21.21 741,228
Jan 13, 2015 21.50 21.56 21.21 21.35 506,347
Jan 12, 2015 20.89 21.35 20.76 21.33 1,075,622
Jan 9, 2015 20.78 21.07 20.40 20.98 1,233,895
Jan 8, 2015 20.49 20.89 20.40 20.77 420,952
Jan 7, 2015 20.87 20.87 20.39 20.61 714,078
Jan 6, 2015 20.79 20.91 20.03 20.66 958,309
Jan 5, 2015 20.41 21.06 20.39 20.85 690,243
Jan 2, 2015 20.61 20.67 20.19 20.42 346,581
Dec 31, 2014 20.58 20.60 20.32 20.41 269,325
Dec 30, 2014 20.21 20.50 20.18 20.45 624,667
Dec 29, 2014 20.14 20.40 20.14 20.27 538,711
Dec 26, 2014 20.53 20.53 20.08 20.19 202,675
Dec 24, 2014 20.34 20.51 20.30 20.35 269,932
Dec 23, 2014 20.46 20.65 20.39 20.39 398,202
Dec 22, 2014 20.51 20.68 20.46 20.46 662,537
Dec 19, 2014 20.40 20.73 20.28 20.55 1,599,020
Dec 18, 2014 20.76 21.11 20.28 20.34 1,149,401
Dec 17, 2014 20.53 20.73 20.09 20.53 589,032
Dec 16, 2014 20.49 20.72 20.16 20.16 722,081
Dec 15, 2014 21.06 21.22 20.60 20.64 611,921
Dec 12, 2014 21.24 21.50 21.03 21.03 754,271