New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    32.95 
    28.14 
    23.34 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 29.19 29.70 28.83 29.51 1,325,347
Feb 11, 2016 28.87 29.19 28.62 28.85 1,240,906
Feb 10, 2016 28.98 29.80 28.57 29.29 1,414,049
Feb 9, 2016 29.05 29.43 28.43 28.86 1,547,889
Feb 8, 2016 29.92 29.95 28.76 29.19 1,179,667
Feb 5, 2016 31.41 31.41 30.03 30.19 792,244
Feb 4, 2016 32.75 32.91 31.16 31.46 1,654,435
Feb 3, 2016 32.38 32.53 31.80 32.34 2,809,240
Feb 2, 2016 31.92 32.32 31.62 32.05 1,420,547
Feb 1, 2016 31.40 32.32 31.39 32.01 1,727,659
Jan 29, 2016 30.50 31.64 30.47 31.41 1,622,617
Jan 28, 2016 30.58 30.93 30.32 30.45 1,762,960
Jan 27, 2016 29.82 30.40 29.65 30.24 2,456,378
Jan 26, 2016 29.43 29.89 29.34 29.67 2,388,401
Jan 25, 2016 29.67 29.93 29.36 29.40 1,367,697
Jan 22, 2016 29.18 29.61 28.96 29.59 1,401,901
Jan 21, 2016 28.81 29.16 28.44 28.87 1,887,656
Jan 20, 2016 28.61 29.25 28.17 28.65 1,985,132
Jan 19, 2016 30.00 30.71 28.66 28.89 3,083,718
Jan 15, 2016 28.07 28.30 27.62 27.89 1,660,725
Jan 14, 2016 28.26 28.81 28.04 28.37 1,906,200
Jan 13, 2016 28.65 28.77 27.77 28.11 1,281,512
Jan 12, 2016 28.15 28.74 28.15 28.57 2,109,953
Jan 11, 2016 27.68 28.19 27.50 27.88 2,166,754
Jan 8, 2016 27.72 28.28 27.55 27.96 2,644,862
Jan 7, 2016 28.64 28.64 27.40 27.48 2,784,224
Jan 6, 2016 28.86 29.36 28.82 28.97 2,903,563
Jan 5, 2016 29.75 30.06 29.24 29.27 1,906,567
Jan 4, 2016 30.79 30.79 29.41 29.45 1,804,866
Dec 31, 2015 31.58 31.62 31.07 31.37 456,691