New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    33.68 
    28.92 
    24.15 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 19.46 19.55 19.30 19.40 2,534,260
Jul 24, 2014 20.52 20.55 18.88 19.39 5,346,983
Jul 23, 2014 21.10 21.36 20.42 20.53 4,119,195
Jul 22, 2014 21.96 22.30 20.31 21.01 9,006,671
Jul 21, 2014 24.30 24.40 23.88 24.20 1,907,599
Jul 18, 2014 24.31 24.60 24.11 24.39 1,593,147
Jul 17, 2014 24.90 25.47 24.27 24.32 1,364,146
Jul 16, 2014 24.70 25.36 24.69 24.92 475,565
Jul 15, 2014 25.92 25.92 24.55 24.70 1,004,436
Jul 14, 2014 25.91 26.40 25.74 26.01 351,926
Jul 11, 2014 25.85 26.10 25.61 25.85 420,332
Jul 10, 2014 25.78 26.01 25.51 25.59 408,437
Jul 9, 2014 25.60 26.25 25.40 26.15 310,879
Jul 8, 2014 26.20 26.23 25.26 25.54 570,150
Jul 7, 2014 26.97 27.22 25.91 26.10 590,915
Jul 3, 2014 26.30 27.23 26.22 27.10 652,182
Jul 2, 2014 26.40 26.91 26.15 26.15 1,171,235
Jul 1, 2014 26.51 27.19 26.07 26.44 1,126,303
Jun 30, 2014 26.33 26.59 25.94 26.57 540,933
Jun 27, 2014 26.11 26.50 25.93 26.25 314,331
Jun 26, 2014 26.33 26.52 25.68 26.11 801,288
Jun 25, 2014 26.10 26.39 25.70 26.26 421,200
Jun 24, 2014 26.46 26.96 26.24 26.29 649,428
Jun 23, 2014 25.98 26.73 25.33 26.68 773,424
Jun 20, 2014 25.74 26.16 25.59 25.96 773,843
Jun 19, 2014 26.26 26.42 24.90 25.54 1,409,518
Jun 18, 2014 26.23 26.40 25.94 26.29 339,876
Jun 17, 2014 26.29 26.73 26.06 26.24 466,224
Jun 16, 2014 26.48 26.59 26.12 26.37 392,132
Jun 13, 2014 26.52 26.63 26.20 26.37 415,600