New Oriental Education & Tech Grp (ADR): NYSE:EDU historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	21.73	22.12	21.62	21.98	693,157
Jun 17, 2013	22.33	22.53	21.66	21.90	1,441,022
Jun 14, 2013	21.85	22.56	21.81	22.07	1,028,822
Jun 13, 2013	21.72	22.01	21.53	21.93	949,778
Jun 12, 2013	21.70	22.34	21.65	21.97	1,088,581
Jun 11, 2013	22.15	22.15	21.54	21.67	1,939,239
Jun 10, 2013	22.30	23.11	22.26	22.46	1,920,374
Jun 7, 2013	21.83	22.40	21.53	22.35	579,264
Jun 6, 2013	21.60	22.19	21.57	21.86	1,117,411
Jun 5, 2013	22.09	22.27	21.68	21.80	1,739,233
Jun 4, 2013	21.84	22.74	21.84	22.32	1,328,475
Jun 3, 2013	22.45	22.45	21.69	22.03	1,649,499
May 31, 2013	22.35	22.80	22.24	22.33	2,296,986
May 30, 2013	21.64	22.67	21.60	22.56	4,203,171
May 29, 2013	21.05	22.04	21.05	21.86	3,892,083
May 28, 2013	20.43	21.81	20.42	21.46	3,306,234
May 24, 2013	20.00	20.48	19.98	20.33	1,258,817
May 23, 2013	19.63	20.32	19.34	20.17	1,700,137
May 22, 2013	20.10	20.51	19.69	19.92	2,591,560
May 21, 2013	19.32	20.61	19.32	20.17	4,938,732
May 20, 2013	19.00	19.65	18.93	19.30	4,727,213
May 17, 2013	18.85	19.27	18.85	18.99	2,295,666
May 16, 2013	18.84	19.02	18.82	18.84	2,668,009
May 15, 2013	18.78	18.97	18.74	18.90	3,028,504
May 14, 2013	18.77	18.99	18.74	18.79	1,243,346
May 13, 2013	18.98	19.00	18.57	18.82	1,133,393
May 10, 2013	18.70	19.30	18.65	19.16	4,308,857
May 9, 2013	18.80	18.86	18.57	18.70	1,520,655
May 8, 2013	18.58	18.75	18.42	18.65	2,051,001
May 7, 2013	19.00	19.02	18.42	18.50	1,952,495