New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    26.87 
    24.01 
    21.15 
 Sep 2, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 20.50 21.27 20.50 21.16 756,484
Aug 26, 2015 20.58 20.64 19.90 20.36 755,566
Aug 25, 2015 20.33 20.60 19.88 20.36 2,316,078
Aug 24, 2015 18.39 19.85 18.09 19.61 1,268,936
Aug 21, 2015 19.99 20.19 19.24 19.58 1,254,052
Aug 20, 2015 20.96 20.96 19.40 19.80 1,063,616
Aug 19, 2015 21.77 22.19 21.09 21.13 860,849
Aug 18, 2015 22.00 22.41 21.88 21.96 453,565
Aug 17, 2015 22.07 22.40 21.85 22.24 285,663
Aug 14, 2015 22.08 22.60 21.80 22.20 654,038
Aug 13, 2015 22.54 22.62 21.97 22.01 368,389
Aug 12, 2015 22.33 22.69 22.01 22.31 789,964
Aug 11, 2015 22.80 22.92 22.51 22.62 456,853
Aug 10, 2015 23.04 23.31 22.86 23.05 567,924
Aug 7, 2015 22.90 23.15 22.74 22.83 590,934
Aug 6, 2015 22.73 23.09 22.67 22.90 530,651
Aug 5, 2015 22.98 23.23 22.52 22.78 887,359
Aug 4, 2015 22.30 22.94 22.13 22.78 433,190
Aug 3, 2015 22.41 22.67 22.13 22.22 257,153
Jul 31, 2015 22.85 22.88 22.18 22.40 494,442
Jul 30, 2015 22.70 22.78 22.46 22.72 260,767
Jul 29, 2015 22.40 22.90 22.37 22.75 292,503
Jul 28, 2015 22.57 22.57 22.26 22.40 296,156
Jul 27, 2015 22.00 22.49 21.78 22.28 776,198
Jul 24, 2015 23.16 23.19 22.71 22.86 1,106,230
Jul 23, 2015 23.01 23.81 23.01 23.20 1,257,318
Jul 22, 2015 23.62 23.62 22.38 22.85 1,606,828
Jul 21, 2015 24.00 24.90 23.72 23.75 1,291,052
Jul 20, 2015 23.77 23.94 23.60 23.62 1,272,589
Jul 17, 2015 23.81 24.00 23.65 23.83 773,947