New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    33.68 
    28.76 
    23.84 
 Dec 24, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 20.40 20.73 20.28 20.55 1,599,020
Dec 18, 2014 20.76 21.11 20.28 20.34 1,149,401
Dec 17, 2014 20.53 20.73 20.09 20.53 589,032
Dec 16, 2014 20.49 20.72 20.16 20.16 722,081
Dec 15, 2014 21.06 21.22 20.60 20.64 611,921
Dec 12, 2014 21.24 21.50 21.03 21.03 754,271
Dec 11, 2014 21.04 21.59 20.86 21.36 1,075,687
Dec 10, 2014 20.91 21.07 20.74 21.04 1,382,240
Dec 9, 2014 20.52 20.97 20.48 20.92 834,132
Dec 8, 2014 21.35 21.38 20.67 21.00 828,336
Dec 5, 2014 21.78 21.80 21.31 21.36 564,534
Dec 4, 2014 21.58 21.71 21.23 21.55 1,088,653
Dec 3, 2014 21.79 21.88 21.39 21.41 561,444
Dec 2, 2014 21.74 22.06 21.55 21.84 714,491
Dec 1, 2014 22.00 22.04 21.46 21.58 1,087,776
Nov 28, 2014 22.21 22.40 22.07 22.12 332,458
Nov 26, 2014 22.48 22.52 22.20 22.35 334,995
Nov 25, 2014 22.43 22.51 22.31 22.39 447,290
Nov 24, 2014 22.34 22.59 22.34 22.51 988,706
Nov 21, 2014 22.68 22.83 22.30 22.34 1,117,985
Nov 20, 2014 22.80 22.91 22.32 22.50 1,425,638
Nov 19, 2014 22.29 22.84 22.03 22.76 1,853,907
Nov 18, 2014 22.60 22.90 22.40 22.42 2,443,633
Nov 17, 2014 22.29 22.95 22.29 22.80 1,874,637
Nov 14, 2014 22.08 22.48 21.75 22.46 760,395
Nov 13, 2014 21.79 22.12 21.63 22.09 865,807
Nov 12, 2014 21.75 22.05 21.56 21.81 887,483
Nov 11, 2014 21.67 22.00 21.50 21.84 1,174,648
Nov 10, 2014 22.42 22.46 21.52 21.66 2,002,273
Nov 7, 2014 22.38 22.61 22.02 22.35 1,008,269