New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    33.68 
    28.76 
    23.84 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 20.68 21.69 20.61 21.55 1,776,255
Oct 20, 2014 20.84 21.28 20.80 21.11 1,358,327
Oct 17, 2014 21.10 21.25 20.66 20.75 2,128,833
Oct 16, 2014 20.57 21.25 20.36 21.05 1,662,004
Oct 15, 2014 20.55 21.14 20.01 20.87 3,099,793
Oct 14, 2014 21.91 22.22 20.95 22.01 1,499,339
Oct 13, 2014 22.78 23.08 21.85 21.91 3,033,551
Oct 10, 2014 23.22 23.53 22.74 22.75 1,193,267
Oct 9, 2014 23.79 23.80 23.08 23.38 1,078,167
Oct 8, 2014 23.24 23.77 22.57 23.77 1,298,426
Oct 7, 2014 23.60 23.60 23.10 23.18 1,098,077
Oct 6, 2014 23.82 23.92 23.47 23.59 1,263,176
Oct 3, 2014 23.75 24.20 23.67 23.78 2,170,822
Oct 2, 2014 23.08 23.86 23.05 23.65 1,019,894
Oct 1, 2014 23.25 23.82 22.88 23.06 1,629,370
Sep 30, 2014 22.38 23.32 22.24 23.20 2,642,337
Sep 29, 2014 22.02 22.38 21.92 22.32 872,186
Sep 26, 2014 22.04 22.28 21.84 22.14 1,193,854
Sep 25, 2014 21.81 22.10 21.78 21.81 1,496,646
Sep 24, 2014 21.93 21.98 21.77 21.80 651,783
Sep 23, 2014 21.85 22.18 21.66 21.90 905,750
Sep 22, 2014 21.79 22.06 21.68 21.93 1,348,108
Sep 19, 2014 21.91 22.00 21.68 21.79 2,033,851
Sep 18, 2014 22.22 22.31 21.88 21.91 1,651,540
Sep 17, 2014 22.11 22.25 21.94 22.15 845,343
Sep 16, 2014 21.87 22.28 21.73 22.12 1,281,002
Sep 15, 2014 22.30 22.33 21.73 21.92 1,310,672
Sep 12, 2014 22.59 22.59 22.28 22.42 835,810
Sep 11, 2014 22.33 22.60 22.29 22.60 1,099,254
Sep 10, 2014 22.50 22.60 22.29 22.46 830,319