New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    45.12 
    36.26 
    27.39 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 44.35 45.37 44.27 45.12 1,372,778
Jul 27, 2016 44.48 44.55 44.09 44.31 918,383
Jul 26, 2016 44.06 44.61 44.06 44.35 1,579,992
Jul 25, 2016 44.35 44.44 43.17 44.01 996,162
Jul 22, 2016 44.21 44.67 44.05 44.38 1,131,040
Jul 21, 2016 44.63 44.95 44.03 44.41 1,296,199
Jul 20, 2016 40.07 45.15 40.01 44.57 3,792,925
Jul 19, 2016 41.06 42.03 41.06 41.78 2,959,408
Jul 18, 2016 41.60 41.90 41.03 41.09 1,098,567
Jul 15, 2016 41.30 41.93 40.55 41.49 1,181,437
Jul 14, 2016 41.12 41.57 40.96 41.47 1,070,903
Jul 13, 2016 41.00 41.27 40.90 41.07 1,025,174
Jul 12, 2016 42.27 42.60 40.90 40.93 1,122,961
Jul 11, 2016 41.86 42.61 41.55 41.84 1,087,390
Jul 8, 2016 41.70 42.19 41.57 41.70 585,582
Jul 7, 2016 41.43 42.29 41.20 41.61 1,206,553
Jul 6, 2016 42.15 42.77 41.07 41.45 834,527
Jul 5, 2016 42.48 42.92 41.86 42.57 4,680,955
Jul 1, 2016 42.00 42.32 41.74 42.06 2,361,582
Jun 30, 2016 41.93 42.04 41.65 41.88 1,814,991
Jun 29, 2016 41.57 41.94 41.23 41.73 1,569,456
Jun 28, 2016 41.37 41.99 40.86 40.95 2,462,371
Jun 27, 2016 41.00 41.19 39.98 40.94 1,275,163
Jun 24, 2016 38.88 41.19 38.83 41.04 833,909
Jun 23, 2016 41.24 41.28 40.27 40.79 942,666
Jun 22, 2016 40.49 41.20 40.48 41.00 1,902,200
Jun 21, 2016 40.39 40.54 40.04 40.54 824,613
Jun 20, 2016 40.42 40.67 39.84 40.15 686,310
Jun 17, 2016 39.66 40.59 39.54 40.02 1,639,243
Jun 16, 2016 39.08 39.87 38.27 39.81 1,521,809