New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    33.68 
    28.76 
    23.84 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 21.91 22.00 21.68 21.79 2,033,851
Sep 18, 2014 22.22 22.31 21.88 21.91 1,651,540
Sep 17, 2014 22.11 22.25 21.94 22.15 845,343
Sep 16, 2014 21.87 22.28 21.73 22.12 1,281,002
Sep 15, 2014 22.30 22.33 21.73 21.92 1,310,672
Sep 12, 2014 22.59 22.59 22.28 22.42 835,810
Sep 11, 2014 22.33 22.60 22.29 22.60 1,099,254
Sep 10, 2014 22.50 22.60 22.29 22.46 830,319
Sep 9, 2014 22.73 22.79 22.45 22.51 744,490
Sep 8, 2014 22.83 23.01 22.60 22.68 734,365
Sep 5, 2014 22.75 23.06 22.73 22.93 1,298,910
Sep 4, 2014 22.94 22.96 22.74 22.80 674,296
Sep 3, 2014 22.88 23.02 22.67 22.77 983,567
Sep 2, 2014 22.85 22.90 22.60 22.70 1,721,377
Aug 29, 2014 22.98 22.98 22.73 22.81 739,671
Aug 28, 2014 23.00 23.16 22.68 22.92 1,478,951
Aug 27, 2014 22.94 23.70 22.90 23.10 3,345,943
Aug 26, 2014 22.30 22.80 22.21 22.66 2,015,751
Aug 25, 2014 22.17 22.41 22.00 22.41 1,283,095
Aug 22, 2014 21.87 22.12 21.79 22.11 961,404
Aug 21, 2014 22.27 22.27 21.75 21.86 1,996,222
Aug 20, 2014 22.25 22.28 22.03 22.27 1,196,267
Aug 19, 2014 22.00 22.40 21.97 22.25 1,413,111
Aug 18, 2014 21.50 22.46 21.44 21.94 2,268,991
Aug 15, 2014 21.02 21.36 21.00 21.27 1,228,551
Aug 14, 2014 20.60 21.01 20.60 20.92 1,085,539
Aug 13, 2014 20.45 20.80 20.40 20.69 2,123,804
Aug 12, 2014 19.51 20.62 19.51 20.45 2,355,832
Aug 11, 2014 19.18 19.72 19.05 19.54 1,006,951
Aug 8, 2014 19.20 19.26 18.96 19.18 888,440