New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    26.87 
    24.01 
    21.15 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 22.41 22.67 22.13 22.22 257,153
Jul 31, 2015 22.85 22.88 22.18 22.40 494,442
Jul 30, 2015 22.70 22.78 22.46 22.72 260,767
Jul 29, 2015 22.40 22.90 22.37 22.75 292,503
Jul 28, 2015 22.57 22.57 22.26 22.40 296,156
Jul 27, 2015 22.00 22.49 21.78 22.28 776,198
Jul 24, 2015 23.16 23.19 22.71 22.86 1,106,230
Jul 23, 2015 23.01 23.81 23.01 23.20 1,257,318
Jul 22, 2015 23.62 23.62 22.38 22.85 1,606,828
Jul 21, 2015 24.00 24.90 23.72 23.75 1,291,052
Jul 20, 2015 23.77 23.94 23.60 23.62 1,272,589
Jul 17, 2015 23.81 24.00 23.65 23.83 773,947
Jul 16, 2015 24.00 24.07 23.72 23.83 1,084,549
Jul 15, 2015 23.77 23.82 23.49 23.77 1,357,063
Jul 14, 2015 23.63 24.06 23.63 23.79 523,799
Jul 13, 2015 23.66 23.83 23.47 23.74 1,643,984
Jul 10, 2015 23.34 23.73 23.19 23.46 1,868,873
Jul 9, 2015 23.44 23.85 23.25 23.71 2,053,043
Jul 8, 2015 22.48 23.07 22.14 22.69 3,750,957
Jul 7, 2015 22.38 23.27 22.10 23.11 4,219,685
Jul 6, 2015 23.34 23.66 22.01 22.90 4,800,946
Jul 2, 2015 23.73 23.97 23.71 23.80 1,572,937
Jul 1, 2015 24.61 24.61 23.73 23.86 1,306,853
Jun 30, 2015 24.00 24.55 23.96 24.52 1,598,952
Jun 29, 2015 24.25 24.25 23.24 23.76 2,229,979
Jun 26, 2015 24.44 24.78 24.28 24.63 1,202,443
Jun 25, 2015 24.79 24.81 24.45 24.64 1,177,691
Jun 24, 2015 24.74 24.91 24.61 24.87 1,000,387
Jun 23, 2015 24.94 24.94 24.56 24.74 436,381
Jun 22, 2015 25.07 25.38 24.63 24.70 1,264,262