New Oriental Education & Tech Grp (ADR) historical prices

   Watch this stock

Historical chart

    42.87 
    34.76 
    26.64 
 May 29, 2015 May 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2016 41.38 41.99 41.10 41.71 1,151,831
May 25, 2016 42.75 42.98 40.72 41.20 1,888,618
May 24, 2016 41.91 42.99 41.54 42.87 1,225,957
May 23, 2016 40.91 42.89 40.86 41.50 2,401,385
May 20, 2016 40.80 41.07 40.20 41.05 1,193,548
May 19, 2016 39.46 40.65 39.02 40.58 811,403
May 18, 2016 39.70 39.99 39.01 39.62 1,021,006
May 17, 2016 41.41 41.59 39.62 39.71 1,640,321
May 16, 2016 40.00 41.67 39.92 41.27 2,424,768
May 13, 2016 39.97 40.03 39.24 39.67 926,906
May 12, 2016 39.40 40.43 39.09 40.29 1,550,214
May 11, 2016 40.38 40.41 39.27 39.56 605,339
May 10, 2016 39.57 40.48 39.53 40.38 967,678
May 9, 2016 39.80 39.91 39.14 39.38 745,997
May 6, 2016 39.19 39.80 38.68 39.73 578,936
May 5, 2016 39.49 40.24 39.19 39.46 1,156,403
May 4, 2016 38.97 39.49 38.70 39.42 1,090,814
May 3, 2016 39.04 39.42 38.78 39.15 1,393,514
May 2, 2016 39.65 39.92 38.93 39.20 726,530
Apr 29, 2016 39.07 39.60 38.59 39.16 1,083,405
Apr 28, 2016 39.35 39.87 39.06 39.35 1,092,238
Apr 27, 2016 40.00 40.05 39.56 39.67 2,160,223
Apr 26, 2016 40.00 40.05 39.46 39.95 1,534,538
Apr 25, 2016 39.82 40.00 39.53 39.97 904,666
Apr 22, 2016 40.35 40.67 39.16 39.76 1,024,655
Apr 21, 2016 39.30 40.71 39.08 40.53 2,655,427
Apr 20, 2016 39.50 39.96 38.90 39.30 2,257,556
Apr 19, 2016 37.35 39.93 37.26 39.54 3,669,669
Apr 18, 2016 35.54 36.67 35.39 36.26 1,351,900
Apr 15, 2016 35.15 35.67 35.00 35.54 1,026,960