El Paso Electric Company historical prices

   Watch this stock

Historical chart

    40.21 
    38.05 
    35.90 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 37.83 37.95 37.61 37.80 205,055
Nov 24, 2014 38.10 38.10 37.76 37.89 90,207
Nov 21, 2014 38.23 38.23 37.88 38.10 165,187
Nov 20, 2014 38.10 38.31 37.73 37.85 116,743
Nov 19, 2014 38.31 38.32 37.94 38.14 162,180
Nov 18, 2014 38.21 38.69 38.16 38.42 159,723
Nov 17, 2014 37.45 38.23 37.37 38.16 193,706
Nov 14, 2014 37.80 37.96 37.54 37.55 260,967
Nov 13, 2014 38.36 38.74 37.68 37.73 99,553
Nov 12, 2014 38.96 38.96 38.18 38.40 116,146
Nov 11, 2014 39.51 39.63 38.97 39.04 143,299
Nov 10, 2014 39.10 39.59 38.98 39.48 128,926
Nov 7, 2014 38.78 39.23 38.48 39.20 165,968
Nov 6, 2014 39.56 39.56 38.69 38.70 194,735
Nov 5, 2014 38.54 39.48 37.63 39.36 265,584
Nov 4, 2014 39.01 39.38 38.66 38.95 134,378
Nov 3, 2014 37.98 38.99 37.84 38.95 233,026
Oct 31, 2014 38.26 38.26 37.78 37.84 297,456
Oct 30, 2014 37.69 38.12 37.52 37.85 396,357
Oct 29, 2014 37.89 38.26 37.43 37.70 204,714
Oct 28, 2014 37.46 37.79 37.26 37.78 306,624
Oct 27, 2014 37.40 37.52 37.16 37.35 258,069
Oct 24, 2014 37.59 37.69 37.31 37.35 253,668
Oct 23, 2014 37.69 37.87 37.36 37.43 214,393
Oct 22, 2014 37.30 37.64 37.00 37.50 265,565
Oct 21, 2014 36.51 36.79 36.44 36.75 152,204
Oct 20, 2014 35.82 36.46 35.82 36.46 171,287
Oct 17, 2014 36.10 36.40 35.36 35.72 179,725
Oct 16, 2014 35.91 36.15 35.59 35.81 200,330
Oct 15, 2014 36.21 36.82 35.75 36.41 225,536