El Paso Electric Company historical prices

   Watch this stock

Historical chart

    42.77 
    39.85 
    36.92 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 39.72 40.74 39.72 40.31 364,721
Feb 11, 2016 40.57 41.73 40.11 40.12 388,452
Feb 10, 2016 41.37 41.64 40.64 40.78 503,060
Feb 9, 2016 41.01 41.64 40.77 41.22 201,202
Feb 8, 2016 41.34 42.36 40.91 41.14 363,098
Feb 5, 2016 41.72 42.25 41.19 41.29 448,508
Feb 4, 2016 42.52 43.02 41.73 41.75 264,642
Feb 3, 2016 42.96 43.40 42.08 42.64 747,932
Feb 2, 2016 42.36 42.96 42.05 42.77 370,482
Feb 1, 2016 41.01 42.66 40.74 42.54 507,442
Jan 29, 2016 39.70 41.24 39.70 40.93 408,320
Jan 28, 2016 38.22 39.59 38.00 39.44 193,836
Jan 27, 2016 38.18 38.61 37.92 38.19 103,938
Jan 26, 2016 37.89 38.38 37.89 38.29 227,891
Jan 25, 2016 38.56 38.56 37.66 37.78 111,815
Jan 22, 2016 37.41 38.73 37.41 38.60 220,012
Jan 21, 2016 38.01 38.07 37.20 37.31 268,467
Jan 20, 2016 38.47 38.55 37.19 37.98 155,333
Jan 19, 2016 38.63 38.83 38.29 38.70 176,308
Jan 15, 2016 38.45 38.92 37.79 38.44 164,357
Jan 14, 2016 38.57 39.50 38.42 39.18 169,764
Jan 13, 2016 38.50 38.85 38.15 38.54 205,150
Jan 12, 2016 38.76 38.76 38.08 38.44 208,729
Jan 11, 2016 38.28 38.75 38.21 38.59 204,378
Jan 8, 2016 38.17 38.66 38.07 38.22 142,086
Jan 7, 2016 38.25 38.68 38.11 38.14 301,045
Jan 6, 2016 38.08 38.97 38.08 38.71 164,550
Jan 5, 2016 37.99 38.48 37.49 38.36 140,751
Jan 4, 2016 38.36 38.91 37.69 37.91 222,434
Dec 31, 2015 39.25 39.25 38.25 38.50 154,332