El Paso Electric Company historical prices

   Watch this stock

Historical chart

    42.13 
    39.42 
    36.71 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 35.59 35.77 35.41 35.65 133,930
Jul 28, 2015 35.34 35.65 35.06 35.61 113,854
Jul 27, 2015 34.75 35.37 34.75 35.35 295,675
Jul 24, 2015 34.63 34.93 34.62 34.72 167,916
Jul 23, 2015 35.02 35.08 34.43 34.77 234,488
Jul 22, 2015 35.06 35.75 34.98 35.00 350,016
Jul 21, 2015 35.54 35.69 35.05 35.19 109,340
Jul 20, 2015 36.08 36.08 35.48 35.60 256,529
Jul 17, 2015 36.54 36.54 35.98 36.08 205,838
Jul 16, 2015 36.01 36.71 35.51 36.65 112,823
Jul 15, 2015 36.07 36.16 35.65 36.04 147,127
Jul 14, 2015 36.26 36.35 35.93 36.09 86,028
Jul 13, 2015 36.46 36.70 35.95 36.30 136,199
Jul 10, 2015 35.84 36.54 35.77 36.45 137,849
Jul 9, 2015 35.99 36.12 35.63 35.78 197,091
Jul 8, 2015 36.10 36.54 35.79 35.98 210,415
Jul 7, 2015 35.80 36.50 35.48 36.26 213,561
Jul 6, 2015 35.48 35.91 35.33 35.74 109,326
Jul 2, 2015 35.15 35.68 35.13 35.67 129,906
Jul 1, 2015 34.68 35.02 34.41 34.86 130,584
Jun 30, 2015 35.14 35.17 34.55 34.66 162,853
Jun 29, 2015 35.29 35.72 34.93 35.00 129,244
Jun 26, 2015 34.90 35.38 34.69 35.28 420,781
Jun 25, 2015 34.98 35.00 34.67 34.93 188,351
Jun 24, 2015 35.06 35.15 34.77 35.02 223,405
Jun 23, 2015 34.98 35.08 34.80 35.01 181,866
Jun 22, 2015 35.19 35.35 34.97 35.02 102,562
Jun 19, 2015 35.45 35.46 35.00 35.08 459,754
Jun 18, 2015 35.00 35.47 34.94 35.33 196,570
Jun 17, 2015 34.36 35.08 34.31 35.00 281,236