El Paso Electric Company historical prices

   Watch this stock

Historical chart

    40.21 
    38.05 
    35.90 
 Dec 24, 2013 Dec 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 22, 2014 38.83 39.41 38.72 39.34 101,798
Dec 19, 2014 38.93 39.13 38.55 38.87 382,770
Dec 18, 2014 38.42 38.96 38.25 38.93 120,423
Dec 17, 2014 37.63 38.44 37.47 38.33 138,789
Dec 16, 2014 37.10 37.97 36.89 37.53 170,430
Dec 15, 2014 37.53 37.65 36.77 37.17 162,211
Dec 12, 2014 37.39 37.98 37.32 37.49 143,822
Dec 11, 2014 37.78 38.27 37.74 37.74 319,833
Dec 10, 2014 37.80 38.33 37.58 37.63 524,853
Dec 9, 2014 37.77 38.18 37.62 38.12 257,273
Dec 8, 2014 37.94 38.31 37.56 37.98 141,137
Dec 5, 2014 37.85 38.08 37.74 37.91 114,772
Dec 4, 2014 38.20 38.29 37.78 38.05 183,417
Dec 3, 2014 38.14 38.37 37.87 38.11 189,715
Dec 2, 2014 37.57 38.22 37.49 38.06 412,308
Dec 1, 2014 37.83 38.07 37.51 37.60 230,004
Nov 28, 2014 37.92 38.52 37.82 37.83 105,582
Nov 26, 2014 37.91 38.06 37.75 37.98 157,319
Nov 25, 2014 37.83 37.95 37.61 37.80 205,055
Nov 24, 2014 38.10 38.10 37.76 37.89 90,207
Nov 21, 2014 38.23 38.23 37.88 38.10 165,187
Nov 20, 2014 38.10 38.31 37.73 37.85 116,743
Nov 19, 2014 38.31 38.32 37.94 38.14 162,180
Nov 18, 2014 38.21 38.69 38.16 38.42 159,723
Nov 17, 2014 37.45 38.23 37.37 38.16 193,706
Nov 14, 2014 37.80 37.96 37.54 37.55 260,967
Nov 13, 2014 38.36 38.74 37.68 37.73 99,553
Nov 12, 2014 38.96 38.96 38.18 38.40 116,146
Nov 11, 2014 39.51 39.63 38.97 39.04 143,299
Nov 10, 2014 39.10 39.59 38.98 39.48 128,926