El Paso Electric Company historical prices

   Watch this stock

Historical chart

    40.21 
    37.64 
    35.06 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 38.97 38.97 38.25 38.33 120,786
Jul 28, 2014 38.33 38.98 38.05 38.91 233,496
Jul 25, 2014 38.66 38.82 38.55 38.72 157,722
Jul 24, 2014 39.12 39.40 38.70 38.90 90,729
Jul 23, 2014 38.98 39.12 38.70 38.96 82,799
Jul 22, 2014 39.02 39.17 38.79 38.94 99,267
Jul 21, 2014 39.06 39.06 38.67 38.93 71,107
Jul 18, 2014 38.48 39.17 38.34 39.12 128,632
Jul 17, 2014 38.91 39.18 38.54 38.59 98,800
Jul 16, 2014 39.21 39.27 38.73 39.11 92,787
Jul 15, 2014 38.85 39.11 38.85 39.06 120,808
Jul 14, 2014 39.16 39.18 38.75 38.90 151,207
Jul 11, 2014 39.22 39.46 39.00 39.05 170,202
Jul 10, 2014 38.74 39.22 38.74 39.16 125,820
Jul 9, 2014 39.30 39.40 38.73 39.00 188,806
Jul 8, 2014 39.06 39.22 38.94 39.00 144,129
Jul 7, 2014 38.76 39.18 38.72 39.00 187,748
Jul 3, 2014 39.21 39.21 38.65 38.98 96,004
Jul 2, 2014 39.98 40.04 39.13 39.25 196,248
Jul 1, 2014 40.33 40.43 40.01 40.03 305,250
Jun 30, 2014 39.87 40.33 39.33 40.21 213,313
Jun 27, 2014 39.02 40.03 39.02 39.90 265,621
Jun 26, 2014 39.08 39.41 39.01 39.40 129,690
Jun 25, 2014 39.48 39.68 39.17 39.26 255,895
Jun 24, 2014 39.44 39.70 39.00 39.60 147,616
Jun 23, 2014 38.98 39.44 38.74 39.38 147,453
Jun 20, 2014 38.66 38.92 38.34 38.83 328,983
Jun 19, 2014 38.72 38.98 38.66 38.80 71,374
Jun 18, 2014 37.84 38.58 37.83 38.54 126,005
Jun 17, 2014 37.69 37.90 37.46 37.76 106,271