El Paso Electric Company historical prices

   Watch this stock

Historical chart

    42.13 
    39.42 
    36.71 
 Jul 2, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 35.14 35.17 34.55 34.66 162,835
Jun 29, 2015 35.29 35.72 34.93 35.00 129,244
Jun 26, 2015 34.90 35.38 34.69 35.28 420,781
Jun 25, 2015 34.98 35.00 34.67 34.93 188,351
Jun 24, 2015 35.06 35.15 34.77 35.02 223,405
Jun 23, 2015 34.98 35.08 34.80 35.01 181,866
Jun 22, 2015 35.19 35.35 34.97 35.02 102,562
Jun 19, 2015 35.45 35.46 35.00 35.08 459,754
Jun 18, 2015 35.00 35.47 34.94 35.33 196,570
Jun 17, 2015 34.36 35.08 34.31 35.00 281,236
Jun 16, 2015 33.93 34.49 33.77 34.40 198,461
Jun 15, 2015 34.18 34.72 33.84 34.00 100,706
Jun 12, 2015 34.24 34.37 33.98 34.22 146,586
Jun 11, 2015 34.62 34.71 34.47 34.65 243,608
Jun 10, 2015 34.12 34.70 34.12 34.47 224,789
Jun 9, 2015 34.39 34.64 34.05 34.08 154,340
Jun 8, 2015 34.79 34.88 34.53 34.53 316,971
Jun 5, 2015 35.26 35.26 34.62 34.87 150,090
Jun 4, 2015 35.70 35.88 35.42 35.52 80,199
Jun 3, 2015 36.11 36.14 35.32 35.77 129,363
Jun 2, 2015 36.29 36.55 35.86 36.16 102,534
Jun 1, 2015 36.41 36.84 36.36 36.57 91,002
May 29, 2015 36.39 36.71 36.22 36.37 153,861
May 28, 2015 36.30 36.77 36.23 36.39 125,721
May 27, 2015 36.48 36.58 36.01 36.43 105,326
May 26, 2015 36.62 36.70 36.01 36.42 106,767
May 22, 2015 36.86 36.97 36.58 36.78 108,649
May 21, 2015 36.86 36.96 36.57 36.85 210,127
May 20, 2015 36.59 36.98 36.33 36.77 158,158
May 19, 2015 36.56 36.58 36.28 36.50 101,019