El Paso Electric Company historical prices

   Watch this stock

Historical chart

    40.21 
    37.64 
    35.06 
 Sep 20, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 36.72 37.03 36.49 36.69 95,144
Sep 16, 2014 36.48 36.88 36.48 36.73 233,484
Sep 15, 2014 36.98 37.37 36.58 36.60 170,196
Sep 12, 2014 37.78 37.78 36.99 37.01 113,917
Sep 11, 2014 37.68 38.15 37.57 37.95 56,735
Sep 10, 2014 38.04 38.37 37.80 38.04 88,638
Sep 9, 2014 38.77 38.77 38.11 38.25 99,676
Sep 8, 2014 39.18 39.18 38.56 38.76 80,244
Sep 5, 2014 38.72 39.29 38.64 39.10 87,848
Sep 4, 2014 39.07 39.12 38.67 38.80 126,894
Sep 3, 2014 38.91 39.21 38.82 39.05 223,364
Sep 2, 2014 39.39 39.41 38.72 38.84 165,925
Aug 29, 2014 38.81 39.42 38.77 39.34 160,460
Aug 28, 2014 38.79 38.98 38.60 38.83 143,741
Aug 27, 2014 38.73 38.93 38.43 38.79 175,633
Aug 26, 2014 38.43 38.54 38.23 38.30 223,745
Aug 25, 2014 38.37 38.48 38.11 38.30 83,823
Aug 22, 2014 38.37 38.43 37.77 38.27 156,208
Aug 21, 2014 37.43 38.35 37.39 38.35 247,699
Aug 20, 2014 37.51 37.57 37.03 37.40 84,160
Aug 19, 2014 37.20 37.64 37.17 37.54 95,328
Aug 18, 2014 37.30 37.43 37.02 37.11 81,252
Aug 15, 2014 37.29 37.44 36.77 37.00 135,469
Aug 14, 2014 36.55 37.08 36.55 36.93 65,519
Aug 13, 2014 36.62 36.97 36.48 36.59 135,643
Aug 12, 2014 36.53 36.90 36.42 36.60 69,063
Aug 11, 2014 36.89 37.17 36.61 36.64 103,774
Aug 8, 2014 35.90 36.82 35.83 36.76 82,648
Aug 7, 2014 35.60 36.14 35.39 35.88 153,016
Aug 6, 2014 36.27 36.39 35.52 35.52 194,267