El Paso Electric Company historical prices

   Watch this stock

Historical chart

    40.21 
    38.05 
    35.90 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 36.51 36.79 36.44 36.75 152,204
Oct 20, 2014 35.82 36.46 35.82 36.46 171,287
Oct 17, 2014 36.10 36.40 35.36 35.72 179,725
Oct 16, 2014 35.91 36.15 35.59 35.81 200,330
Oct 15, 2014 36.21 36.82 35.75 36.41 225,536
Oct 14, 2014 36.02 36.82 35.90 36.31 347,454
Oct 13, 2014 35.51 36.04 35.51 35.82 306,802
Oct 10, 2014 35.34 35.84 35.34 35.51 275,422
Oct 9, 2014 36.14 36.34 35.46 35.51 241,793
Oct 8, 2014 35.87 36.21 35.68 36.13 582,753
Oct 7, 2014 36.05 36.37 35.77 35.79 313,474
Oct 6, 2014 36.09 36.39 36.00 36.16 315,301
Oct 3, 2014 36.58 36.58 35.97 36.06 184,521
Oct 2, 2014 36.39 36.66 36.19 36.33 133,299
Oct 1, 2014 36.59 36.97 36.38 36.43 189,281
Sep 30, 2014 36.78 37.11 36.48 36.55 201,918
Sep 29, 2014 36.31 36.85 36.05 36.70 92,908
Sep 26, 2014 36.34 36.64 36.09 36.50 110,405
Sep 25, 2014 36.50 36.60 36.16 36.32 156,950
Sep 24, 2014 36.46 36.58 36.15 36.44 92,813
Sep 23, 2014 36.70 36.82 36.37 36.44 157,096
Sep 22, 2014 36.76 37.08 36.50 36.83 95,944
Sep 19, 2014 36.58 36.96 36.45 36.86 306,331
Sep 18, 2014 36.90 36.90 36.49 36.54 96,494
Sep 17, 2014 36.72 37.03 36.49 36.69 95,144
Sep 16, 2014 36.48 36.88 36.48 36.73 233,484
Sep 15, 2014 36.98 37.37 36.58 36.60 170,196
Sep 12, 2014 37.78 37.78 36.99 37.01 113,917
Sep 11, 2014 37.68 38.15 37.57 37.95 56,735
Sep 10, 2014 38.04 38.37 37.80 38.04 88,638