El Paso Electric Company historical prices

   Watch this stock

Historical chart

    42.13 
    39.33 
    36.54 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 40.96 41.17 40.84 41.02 63,017
Jan 22, 2015 40.80 40.94 40.32 40.92 122,826
Jan 21, 2015 40.06 40.55 39.81 40.54 145,207
Jan 20, 2015 40.41 40.45 39.80 40.28 328,463
Jan 16, 2015 39.75 40.48 39.67 40.26 150,388
Jan 15, 2015 40.14 40.33 39.54 39.94 93,748
Jan 14, 2015 39.48 40.11 39.48 40.03 119,464
Jan 13, 2015 39.46 40.37 39.29 39.75 181,887
Jan 12, 2015 39.40 39.45 38.69 39.25 160,186
Jan 9, 2015 39.53 39.59 39.01 39.28 103,890
Jan 8, 2015 39.31 39.75 39.31 39.63 226,470
Jan 7, 2015 39.26 39.74 39.11 39.73 95,825
Jan 6, 2015 39.49 40.00 39.14 39.17 218,597
Jan 5, 2015 39.98 40.20 39.17 39.33 159,877
Jan 2, 2015 40.21 40.31 39.44 40.13 126,917
Dec 31, 2014 41.08 41.08 40.02 40.06 216,878
Dec 30, 2014 41.96 41.96 40.81 40.87 143,491
Dec 29, 2014 40.90 42.17 40.88 42.13 184,597
Dec 26, 2014 40.44 41.08 40.44 40.85 65,812
Dec 24, 2014 39.70 40.32 39.70 40.29 72,528
Dec 23, 2014 39.48 39.85 39.22 39.71 96,727
Dec 22, 2014 38.83 39.41 38.72 39.34 103,615
Dec 19, 2014 38.93 39.13 38.55 38.87 382,770
Dec 18, 2014 38.42 38.96 38.25 38.93 120,423
Dec 17, 2014 37.63 38.44 37.47 38.33 138,789
Dec 16, 2014 37.10 37.97 36.89 37.53 170,430
Dec 15, 2014 37.53 37.65 36.77 37.17 162,211
Dec 12, 2014 37.39 37.98 37.32 37.49 143,822
Dec 11, 2014 37.78 38.27 37.74 37.74 319,833
Dec 10, 2014 37.80 38.33 37.58 37.63 524,853