El Paso Electric Company historical prices

   Watch this stock

Historical chart

    48.20 
    43.53 
    38.86 
 Jul 31, 2015 Jul 28, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2016 47.07 47.47 47.07 47.23 151,731
Jul 27, 2016 47.73 47.73 46.86 47.19 132,880
Jul 26, 2016 48.04 48.15 47.38 47.65 83,053
Jul 25, 2016 48.20 48.38 47.65 48.09 156,209
Jul 22, 2016 47.05 48.35 47.05 48.20 260,722
Jul 21, 2016 46.87 47.32 46.62 47.20 177,805
Jul 20, 2016 46.97 47.24 46.92 47.05 130,735
Jul 19, 2016 47.16 47.57 46.59 47.03 151,592
Jul 18, 2016 47.50 47.64 47.04 47.04 212,212
Jul 15, 2016 47.62 47.83 47.33 47.52 175,309
Jul 14, 2016 47.88 47.98 47.45 47.51 374,269
Jul 13, 2016 46.38 46.86 46.33 46.83 172,802
Jul 12, 2016 46.38 46.74 45.98 46.26 227,450
Jul 11, 2016 46.54 46.74 45.93 46.70 177,501
Jul 8, 2016 46.30 46.79 46.02 46.70 280,763
Jul 7, 2016 47.50 47.50 46.38 46.46 180,217
Jul 6, 2016 47.77 48.05 47.33 47.55 180,603
Jul 5, 2016 47.62 47.98 47.43 47.95 176,293
Jul 1, 2016 47.51 47.54 46.76 47.54 334,069
Jun 30, 2016 46.43 47.27 46.27 47.27 378,247
Jun 29, 2016 46.61 47.02 46.21 46.31 199,602
Jun 28, 2016 46.64 46.64 45.70 46.38 205,251
Jun 27, 2016 45.75 46.58 45.54 46.26 212,192
Jun 24, 2016 45.02 46.28 45.02 45.80 419,232
Jun 23, 2016 45.27 45.78 45.24 45.73 259,699
Jun 22, 2016 45.61 45.62 45.17 45.20 160,116
Jun 21, 2016 45.80 45.80 45.29 45.52 274,135
Jun 20, 2016 45.69 46.14 45.30 45.61 448,112
Jun 17, 2016 45.55 45.88 44.89 45.71 716,324
Jun 16, 2016 45.70 45.96 45.44 45.64 216,453