El Paso Electric Company historical prices

   Watch this stock

Historical chart

    42.13 
    39.42 
    36.71 
 Sep 5, 2014 Sep 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 3, 2015 34.59 35.17 34.29 34.56 188,040
Sep 2, 2015 34.78 34.78 34.12 34.36 202,503
Sep 1, 2015 34.98 35.11 34.17 34.45 188,991
Aug 31, 2015 35.92 35.92 34.95 35.40 176,574
Aug 28, 2015 35.52 36.03 35.12 35.99 192,049
Aug 27, 2015 35.49 35.67 34.80 35.61 139,208
Aug 26, 2015 35.28 35.30 34.51 35.19 134,145
Aug 25, 2015 36.32 36.34 34.67 34.71 289,206
Aug 24, 2015 36.09 37.02 35.72 35.81 234,542
Aug 21, 2015 37.65 37.96 36.91 37.30 224,074
Aug 20, 2015 37.40 38.08 37.21 37.76 171,752
Aug 19, 2015 37.47 38.05 36.92 37.74 112,781
Aug 18, 2015 37.78 38.07 37.67 37.75 128,682
Aug 17, 2015 37.82 38.32 37.69 38.03 107,220
Aug 14, 2015 37.22 37.85 37.10 37.82 102,047
Aug 13, 2015 37.11 37.63 36.85 37.31 219,937
Aug 12, 2015 36.71 37.31 36.71 37.23 84,915
Aug 11, 2015 36.37 36.89 36.26 36.86 90,774
Aug 10, 2015 36.72 36.92 36.35 36.40 112,404
Aug 7, 2015 36.06 36.81 35.93 36.62 198,189
Aug 6, 2015 36.31 36.76 35.85 36.29 136,026
Aug 5, 2015 35.94 36.52 35.94 36.35 157,297
Aug 4, 2015 36.43 36.43 35.85 35.94 142,271
Aug 3, 2015 36.41 36.68 36.10 36.47 134,393
Jul 31, 2015 36.29 36.73 36.16 36.43 238,436
Jul 30, 2015 35.50 36.31 35.50 36.02 161,638
Jul 29, 2015 35.59 35.77 35.41 35.65 133,930
Jul 28, 2015 35.34 35.65 35.06 35.61 113,854
Jul 27, 2015 34.75 35.37 34.75 35.35 295,675
Jul 24, 2015 34.63 34.93 34.62 34.72 167,916