El Paso Electric Company historical prices

   Watch this stock

Historical chart

    42.13 
    39.33 
    36.54 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 36.70 37.11 36.56 36.77 110,417
Mar 4, 2015 36.97 36.97 36.42 36.65 103,799
Mar 3, 2015 36.76 37.19 36.41 36.99 122,147
Mar 2, 2015 37.67 37.67 36.58 36.92 306,660
Feb 27, 2015 37.36 37.95 37.15 37.82 175,708
Feb 26, 2015 38.04 38.25 37.32 37.41 148,777
Feb 25, 2015 39.95 39.95 37.92 38.09 258,990
Feb 24, 2015 37.99 38.90 37.91 38.76 136,532
Feb 23, 2015 37.83 38.06 37.52 38.02 95,279
Feb 20, 2015 38.08 38.11 37.20 37.89 107,268
Feb 19, 2015 38.21 38.38 37.95 38.02 118,025
Feb 18, 2015 37.10 38.24 37.10 38.14 159,802
Feb 17, 2015 37.50 37.79 37.00 37.21 98,498
Feb 13, 2015 38.30 38.31 37.24 37.51 129,619
Feb 12, 2015 38.07 38.54 37.77 38.24 105,155
Feb 11, 2015 38.74 38.80 37.80 38.03 93,443
Feb 10, 2015 38.41 39.13 38.12 38.93 104,530
Feb 9, 2015 38.87 39.26 38.22 38.29 165,233
Feb 6, 2015 40.47 40.47 38.67 38.82 154,943
Feb 5, 2015 40.18 40.72 40.00 40.58 90,770
Feb 4, 2015 40.43 40.61 39.92 40.06 128,891
Feb 3, 2015 40.06 40.54 39.93 40.43 119,403
Feb 2, 2015 40.08 40.35 39.50 40.06 167,116
Jan 30, 2015 40.54 40.97 40.02 40.06 189,113
Jan 29, 2015 40.37 40.99 40.06 40.82 115,417
Jan 28, 2015 40.80 41.13 40.08 40.29 134,403
Jan 27, 2015 40.78 41.32 40.56 40.69 94,588
Jan 26, 2015 41.08 41.08 40.36 40.97 65,666
Jan 23, 2015 40.96 41.17 40.84 41.02 63,017
Jan 22, 2015 40.80 40.94 40.32 40.92 122,826