El Paso Electric Company historical prices

   Watch this stock

Historical chart

    38.96 
    36.80 
    34.65 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 36.56 36.82 36.12 36.33 131,341
Apr 22, 2014 36.71 36.73 36.42 36.59 106,311
Apr 21, 2014 36.59 36.70 36.41 36.69 120,754
Apr 17, 2014 36.51 36.75 36.34 36.45 88,578
Apr 16, 2014 36.43 36.67 36.32 36.66 70,134
Apr 15, 2014 36.09 36.43 35.87 36.30 87,479
Apr 14, 2014 36.17 36.47 35.80 36.05 120,263
Apr 11, 2014 35.57 36.03 35.57 35.88 134,432
Apr 10, 2014 36.14 36.41 35.68 35.76 93,372
Apr 9, 2014 35.98 36.11 35.61 36.07 111,853
Apr 8, 2014 35.82 36.28 35.59 35.95 97,005
Apr 7, 2014 35.44 35.92 35.44 35.74 135,262
Apr 4, 2014 35.93 36.06 35.46 35.50 105,468
Apr 3, 2014 35.79 35.92 35.58 35.67 53,522
Apr 2, 2014 35.65 35.86 35.47 35.81 97,076
Apr 1, 2014 35.86 36.00 35.45 35.56 145,749
Mar 31, 2014 35.28 36.06 35.26 35.73 130,517
Mar 28, 2014 35.00 35.25 34.96 35.18 108,921
Mar 27, 2014 34.95 35.34 34.86 35.09 270,788
Mar 26, 2014 35.08 35.16 34.75 34.85 231,298
Mar 25, 2014 34.99 35.15 34.80 34.86 164,679
Mar 24, 2014 34.79 35.07 34.60 34.90 141,258
Mar 21, 2014 34.47 35.29 34.47 34.79 275,139
Mar 20, 2014 34.57 34.69 34.22 34.52 220,057
Mar 19, 2014 34.83 34.93 33.88 33.94 211,245
Mar 18, 2014 35.07 35.22 34.75 34.88 321,460
Mar 17, 2014 34.90 35.16 34.74 35.09 111,410
Mar 14, 2014 34.55 34.97 34.55 34.75 104,098
Mar 13, 2014 34.38 34.73 34.22 34.56 119,313
Mar 12, 2014 33.44 34.25 33.44 34.24 129,248