El Paso Electric Company historical prices

   Watch this stock

Historical chart

    40.21 
    37.64 
    35.06 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 38.37 38.43 37.77 38.27 156,208
Aug 21, 2014 37.43 38.35 37.39 38.35 247,699
Aug 20, 2014 37.51 37.57 37.03 37.40 84,160
Aug 19, 2014 37.20 37.64 37.17 37.54 95,328
Aug 18, 2014 37.30 37.43 37.02 37.11 81,252
Aug 15, 2014 37.29 37.44 36.77 37.00 135,469
Aug 14, 2014 36.55 37.08 36.55 36.93 65,519
Aug 13, 2014 36.62 36.97 36.48 36.59 135,643
Aug 12, 2014 36.53 36.90 36.42 36.60 69,063
Aug 11, 2014 36.89 37.17 36.61 36.64 103,774
Aug 8, 2014 35.90 36.82 35.83 36.76 82,648
Aug 7, 2014 35.60 36.14 35.39 35.88 153,016
Aug 6, 2014 36.27 36.39 35.52 35.52 194,267
Aug 5, 2014 36.66 36.95 36.21 36.42 130,797
Aug 4, 2014 37.02 37.08 36.01 36.75 219,078
Aug 1, 2014 36.82 37.13 36.73 36.92 133,626
Jul 31, 2014 37.05 37.52 36.81 36.85 191,727
Jul 30, 2014 38.32 38.36 37.32 37.40 136,965
Jul 29, 2014 38.97 38.97 38.25 38.33 120,786
Jul 28, 2014 38.33 38.98 38.05 38.91 233,496
Jul 25, 2014 38.66 38.82 38.55 38.72 157,722
Jul 24, 2014 39.12 39.40 38.70 38.90 90,729
Jul 23, 2014 38.98 39.12 38.70 38.96 82,799
Jul 22, 2014 39.02 39.17 38.79 38.94 99,267
Jul 21, 2014 39.06 39.06 38.67 38.93 71,107
Jul 18, 2014 38.48 39.17 38.34 39.12 128,632
Jul 17, 2014 38.91 39.18 38.54 38.59 98,800
Jul 16, 2014 39.21 39.27 38.73 39.11 92,787
Jul 15, 2014 38.85 39.11 38.85 39.06 120,808
Jul 14, 2014 39.16 39.18 38.75 38.90 151,207