El Paso Electric Company historical prices

   Watch this stock

Historical chart

    42.13 
    39.92 
    37.72 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 37.52 38.06 37.45 37.70 154,824
Apr 16, 2015 37.88 38.15 37.33 37.74 87,109
Apr 15, 2015 37.84 38.33 37.76 37.81 90,853
Apr 14, 2015 37.88 38.20 37.66 37.84 119,599
Apr 13, 2015 38.27 38.27 37.73 37.78 57,515
Apr 10, 2015 38.15 38.40 37.90 38.24 58,074
Apr 9, 2015 38.57 38.57 37.71 37.88 80,680
Apr 8, 2015 38.50 38.67 38.07 38.59 137,824
Apr 7, 2015 39.04 39.04 38.24 38.44 124,923
Apr 6, 2015 38.61 39.26 38.53 38.91 87,564
Apr 2, 2015 38.85 38.89 38.53 38.60 137,986
Apr 1, 2015 38.52 38.80 38.17 38.78 127,474
Mar 31, 2015 37.75 38.69 37.59 38.64 213,036
Mar 30, 2015 37.53 37.99 37.28 37.81 106,825
Mar 27, 2015 37.52 37.76 37.13 37.50 116,931
Mar 26, 2015 37.76 38.08 37.44 37.47 82,183
Mar 25, 2015 38.64 38.81 37.78 37.79 120,817
Mar 24, 2015 38.20 38.58 38.04 38.43 129,716
Mar 23, 2015 38.45 38.63 38.07 38.24 173,769
Mar 20, 2015 38.24 38.73 37.94 38.44 500,833
Mar 19, 2015 38.07 38.62 37.79 38.00 217,280
Mar 18, 2015 36.99 38.30 36.90 38.21 232,745
Mar 17, 2015 36.76 37.08 36.47 36.96 200,999
Mar 16, 2015 36.42 36.97 36.42 36.72 85,844
Mar 13, 2015 36.63 36.63 35.69 36.20 117,942
Mar 12, 2015 35.74 36.79 35.74 36.64 147,798
Mar 11, 2015 35.82 36.08 35.50 35.74 210,949
Mar 10, 2015 35.81 36.18 35.72 35.90 73,540
Mar 9, 2015 35.61 36.09 35.61 36.02 204,689
Mar 6, 2015 36.37 36.44 35.43 35.61 134,288