El Paso Electric Company historical prices

   Watch this stock

Historical chart

    40.21 
    37.64 
    35.06 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 36.59 36.97 36.38 36.43 189,281
Sep 30, 2014 36.78 37.11 36.48 36.55 201,918
Sep 29, 2014 36.31 36.85 36.05 36.70 92,908
Sep 26, 2014 36.34 36.64 36.09 36.50 110,405
Sep 25, 2014 36.50 36.60 36.16 36.32 156,950
Sep 24, 2014 36.46 36.58 36.15 36.44 92,813
Sep 23, 2014 36.70 36.82 36.37 36.44 157,096
Sep 22, 2014 36.76 37.08 36.50 36.83 95,944
Sep 19, 2014 36.58 36.96 36.45 36.86 306,331
Sep 18, 2014 36.90 36.90 36.49 36.54 96,494
Sep 17, 2014 36.72 37.03 36.49 36.69 95,144
Sep 16, 2014 36.48 36.88 36.48 36.73 233,484
Sep 15, 2014 36.98 37.37 36.58 36.60 170,196
Sep 12, 2014 37.78 37.78 36.99 37.01 113,917
Sep 11, 2014 37.68 38.15 37.57 37.95 56,735
Sep 10, 2014 38.04 38.37 37.80 38.04 88,638
Sep 9, 2014 38.77 38.77 38.11 38.25 99,676
Sep 8, 2014 39.18 39.18 38.56 38.76 80,244
Sep 5, 2014 38.72 39.29 38.64 39.10 87,848
Sep 4, 2014 39.07 39.12 38.67 38.80 126,894
Sep 3, 2014 38.91 39.21 38.82 39.05 223,364
Sep 2, 2014 39.39 39.41 38.72 38.84 165,925
Aug 29, 2014 38.81 39.42 38.77 39.34 160,460
Aug 28, 2014 38.79 38.98 38.60 38.83 143,741
Aug 27, 2014 38.73 38.93 38.43 38.79 175,633
Aug 26, 2014 38.43 38.54 38.23 38.30 223,745
Aug 25, 2014 38.37 38.48 38.11 38.30 83,823
Aug 22, 2014 38.37 38.43 37.77 38.27 156,208
Aug 21, 2014 37.43 38.35 37.39 38.35 247,699
Aug 20, 2014 37.51 37.57 37.03 37.40 84,160