El Paso Electric Company historical prices

   Watch this stock

Historical chart

    42.13 
    39.92 
    37.71 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 37.52 37.76 37.13 37.50 116,931
Mar 26, 2015 37.76 38.08 37.44 37.47 82,183
Mar 25, 2015 38.64 38.81 37.78 37.79 120,817
Mar 24, 2015 38.20 38.58 38.04 38.43 129,716
Mar 23, 2015 38.45 38.63 38.07 38.24 173,769
Mar 20, 2015 38.24 38.73 37.94 38.44 500,833
Mar 19, 2015 38.07 38.62 37.79 38.00 217,280
Mar 18, 2015 36.99 38.30 36.90 38.21 232,745
Mar 17, 2015 36.76 37.08 36.47 36.96 200,999
Mar 16, 2015 36.42 36.97 36.42 36.72 85,844
Mar 13, 2015 36.63 36.63 35.69 36.20 117,942
Mar 12, 2015 35.74 36.79 35.74 36.64 147,798
Mar 11, 2015 35.82 36.08 35.50 35.74 210,949
Mar 10, 2015 35.81 36.18 35.72 35.90 73,540
Mar 9, 2015 35.61 36.09 35.61 36.02 204,689
Mar 6, 2015 36.37 36.44 35.43 35.61 134,288
Mar 5, 2015 36.70 37.11 36.56 36.77 110,417
Mar 4, 2015 36.97 36.97 36.42 36.65 103,799
Mar 3, 2015 36.76 37.19 36.41 36.99 122,147
Mar 2, 2015 37.67 37.67 36.58 36.92 306,660
Feb 27, 2015 37.36 37.95 37.15 37.82 175,708
Feb 26, 2015 38.04 38.25 37.32 37.41 148,777
Feb 25, 2015 39.95 39.95 37.92 38.09 258,990
Feb 24, 2015 37.99 38.90 37.91 38.76 136,532
Feb 23, 2015 37.83 38.06 37.52 38.02 95,279
Feb 20, 2015 38.08 38.11 37.20 37.89 107,268
Feb 19, 2015 38.21 38.38 37.95 38.02 118,025
Feb 18, 2015 37.10 38.24 37.10 38.14 159,802
Feb 17, 2015 37.50 37.79 37.00 37.21 98,498
Feb 13, 2015 38.30 38.31 37.24 37.51 129,619