El Paso Electric Company: NYSE:EE historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	37.71	38.01	37.61	38.00	136,701
May 16, 2013	37.59	37.86	37.48	37.61	92,285
May 15, 2013	37.28	37.92	37.28	37.75	188,657
May 14, 2013	37.15	37.43	37.02	37.34	221,311
May 13, 2013	37.50	37.50	37.14	37.18	179,028
May 10, 2013	37.87	37.89	37.40	37.60	194,237
May 9, 2013	38.64	38.69	37.82	37.83	123,738
May 8, 2013	38.69	38.91	38.39	38.65	227,229
May 7, 2013	38.24	38.87	38.24	38.70	254,807
May 6, 2013	38.18	38.58	37.76	38.11	254,892
May 3, 2013	38.10	38.61	37.74	38.24	235,432
May 2, 2013	37.58	38.19	37.32	38.04	365,947
May 1, 2013	37.83	38.58	37.18	37.31	261,542
Apr 30, 2013	37.18	37.72	37.11	37.46	221,563
Apr 29, 2013	36.51	37.21	36.23	37.16	166,787
Apr 26, 2013	36.43	36.57	36.22	36.32	140,551
Apr 25, 2013	36.54	36.68	36.37	36.45	440,483
Apr 24, 2013	35.76	36.44	35.62	36.35	248,063
Apr 23, 2013	35.45	35.79	35.43	35.76	266,971
Apr 22, 2013	35.38	35.45	34.82	35.41	179,630
Apr 19, 2013	34.35	35.45	34.21	35.39	360,878
Apr 18, 2013	33.57	33.98	33.28	33.95	272,239
Apr 17, 2013	32.71	33.60	32.60	33.48	330,201
Apr 16, 2013	33.09	33.28	32.79	32.91	217,155
Apr 15, 2013	33.69	33.78	32.84	32.90	367,352
Apr 12, 2013	33.80	34.07	33.80	33.88	196,612
Apr 11, 2013	34.18	34.31	33.94	33.94	156,512
Apr 10, 2013	33.61	34.06	33.56	33.98	218,658
Apr 9, 2013	34.00	34.04	33.52	33.52	248,841
Apr 8, 2013	33.29	33.96	33.13	33.96	270,866