El Paso Electric Company historical prices

   Watch this stock

Historical chart

    42.13 
    39.69 
    37.25 
 May 23, 2014 May 21, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 21, 2015 36.86 36.96 36.57 36.85 210,127
May 20, 2015 36.59 36.98 36.33 36.77 158,158
May 19, 2015 36.56 36.58 36.28 36.50 101,019
May 18, 2015 36.21 36.58 36.09 36.49 142,986
May 15, 2015 35.66 36.32 35.64 36.28 352,328
May 14, 2015 34.90 35.72 34.90 35.71 160,022
May 13, 2015 34.94 35.25 34.52 34.81 234,159
May 12, 2015 35.01 35.18 34.48 34.87 137,757
May 11, 2015 35.43 35.82 35.16 35.18 75,650
May 8, 2015 36.05 36.17 35.30 35.53 84,969
May 7, 2015 35.66 35.71 35.13 35.60 253,887
May 6, 2015 35.49 36.89 35.15 35.74 279,764
May 5, 2015 37.60 37.94 36.50 36.79 191,287
May 4, 2015 37.24 38.09 37.18 37.71 115,916
May 1, 2015 37.17 37.39 36.81 37.26 91,657
Apr 30, 2015 38.10 38.29 37.00 37.21 192,065
Apr 29, 2015 38.35 38.42 37.96 38.23 57,764
Apr 28, 2015 37.95 38.75 37.86 38.69 79,689
Apr 27, 2015 38.70 38.77 37.76 38.02 149,746
Apr 24, 2015 38.40 38.94 38.40 38.59 97,152
Apr 23, 2015 37.96 38.33 37.87 38.29 51,900
Apr 22, 2015 37.91 38.09 37.68 38.06 73,015
Apr 21, 2015 38.47 38.54 37.61 37.92 95,074
Apr 20, 2015 37.76 38.37 37.76 38.30 115,867
Apr 17, 2015 37.52 38.06 37.45 37.70 154,824
Apr 16, 2015 37.88 38.15 37.33 37.74 87,109
Apr 15, 2015 37.84 38.33 37.76 37.81 90,853
Apr 14, 2015 37.88 38.20 37.66 37.84 119,599
Apr 13, 2015 38.27 38.27 37.73 37.78 57,515
Apr 10, 2015 38.15 38.40 37.90 38.24 58,074