Recent Quotes (30 days)

You have no recent quotes
chg | %

El Paso Electric Company historical prices

   Watch this stock

Historical chart

    51.65 
    48.62 
    45.60 
 Apr 25, 2016 Apr 21, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 21, 2017 50.95 51.65 50.95 51.65 159,039
Apr 20, 2017 51.10 51.15 50.65 51.05 137,790
Apr 19, 2017 51.45 51.45 50.98 51.20 143,589
Apr 18, 2017 51.45 51.55 51.20 51.45 158,984
Apr 17, 2017 51.20 51.50 51.00 51.35 120,803
Apr 13, 2017 51.35 51.70 51.00 51.10 266,122
Apr 12, 2017 51.45 51.70 51.15 51.40 128,826
Apr 11, 2017 50.85 51.50 50.65 51.40 131,623
Apr 10, 2017 50.95 51.10 50.60 50.95 146,077
Apr 7, 2017 51.10 51.30 50.80 50.90 289,091
Apr 6, 2017 50.70 51.05 50.60 51.00 187,859
Apr 5, 2017 50.40 51.00 50.30 50.90 213,465
Apr 4, 2017 50.10 50.50 50.05 50.40 152,440
Apr 3, 2017 50.70 50.70 49.95 50.20 284,527
Mar 31, 2017 49.95 50.75 49.70 50.50 314,884
Mar 30, 2017 49.85 49.90 49.30 49.80 216,855
Mar 29, 2017 49.90 49.90 49.45 49.60 343,486
Mar 28, 2017 49.70 49.80 49.30 49.80 175,755
Mar 27, 2017 49.55 49.80 49.00 49.70 144,415
Mar 24, 2017 49.10 49.90 49.10 49.55 126,356
Mar 23, 2017 49.05 49.55 48.95 49.20 161,088
Mar 22, 2017 49.15 49.45 48.70 49.00 164,088
Mar 21, 2017 48.40 49.20 48.18 48.90 134,644
Mar 20, 2017 49.10 49.20 48.00 48.35 238,899
Mar 17, 2017 48.40 49.20 48.30 49.10 349,958
Mar 16, 2017 48.75 48.95 48.35 48.40 228,468
Mar 15, 2017 47.95 49.15 47.95 48.85 289,569
Mar 14, 2017 48.15 48.45 48.00 48.05 79,043
Mar 13, 2017 47.95 48.40 47.95 48.20 82,367
Mar 10, 2017 47.90 48.15 47.65 48.00 121,787