Enbridge Energy Partners, L.P.: NYSE:EEP historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	29.69	29.86	29.40	29.73	700,596
Aug 1, 2012	29.85	29.85	29.85	29.85	0
Jul 31, 2012	29.65	29.98	29.20	29.85	1,594,346
Jul 30, 2012	29.38	29.78	28.80	29.07	1,122,488
Jul 27, 2012	29.16	29.64	29.00	29.50	408,274
Jul 26, 2012	29.18	29.18	28.52	28.97	542,176
Jul 25, 2012	29.16	29.42	28.62	28.70	860,634
Jul 24, 2012	29.99	29.99	29.36	29.40	689,525
Jul 23, 2012	29.84	29.97	29.65	29.81	428,444
Jul 20, 2012	30.00	30.09	29.86	30.00	673,352
Jul 19, 2012	29.91	30.00	29.78	30.00	790,116
Jul 18, 2012	29.94	30.18	29.86	29.93	1,236,728
Jul 17, 2012	30.23	30.39	29.94	30.27	1,133,470
Jul 16, 2012	30.27	30.40	29.85	30.10	1,434,367
Jul 13, 2012	29.94	30.25	29.94	30.13	1,037,853
Jul 12, 2012	29.84	30.09	29.75	30.06	720,608
Jul 11, 2012	29.82	30.15	29.61	30.05	758,682
Jul 10, 2012	29.71	30.07	29.56	29.80	795,745
Jul 9, 2012	30.14	30.14	29.60	29.70	734,389
Jul 6, 2012	29.58	30.17	29.47	30.17	661,997
Jul 5, 2012	30.29	30.41	29.93	30.10	795,010
Jul 3, 2012	30.72	30.89	29.68	30.14	1,133,963
Jul 2, 2012	30.94	31.12	30.56	30.99	1,813,038
Jun 29, 2012	30.64	31.00	30.46	30.77	2,525,273
Jun 28, 2012	29.88	30.31	29.80	30.18	902,044
Jun 27, 2012	29.39	29.99	29.33	29.98	499,849
Jun 26, 2012	29.00	29.41	28.94	29.30	378,902
Jun 25, 2012	29.06	29.30	28.89	28.90	456,023
Jun 22, 2012	29.03	29.58	29.03	29.29	471,871
Jun 21, 2012	29.56	29.70	29.25	29.32	404,734