Enbridge Energy Management, L.L.C.: NYSE:EEQ historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	31.60	31.80	31.44	31.67	189,017
Aug 1, 2012	31.95	31.95	31.95	31.95	0
Jul 31, 2012	31.23	32.07	31.23	31.95	229,070
Jul 30, 2012	31.31	31.72	30.80	30.92	140,649
Jul 27, 2012	31.19	31.57	30.96	31.33	67,468
Jul 26, 2012	31.22	31.27	30.78	31.11	64,554
Jul 25, 2012	31.38	31.59	30.85	30.94	218,145
Jul 24, 2012	31.78	31.78	31.24	31.38	83,692
Jul 23, 2012	31.27	31.73	31.05	31.64	136,802
Jul 20, 2012	31.75	31.87	31.51	31.53	71,069
Jul 19, 2012	31.92	32.23	31.69	31.75	106,789
Jul 18, 2012	32.10	35.56	31.80	31.86	107,953
Jul 17, 2012	32.24	32.24	31.91	32.11	80,314
Jul 16, 2012	31.66	32.06	31.48	31.97	168,673
Jul 13, 2012	31.64	31.64	31.33	31.62	170,171
Jul 12, 2012	31.11	31.47	31.03	31.39	44,105
Jul 11, 2012	31.29	31.37	31.03	31.34	91,935
Jul 10, 2012	31.19	31.30	31.01	31.04	70,069
Jul 9, 2012	31.27	31.43	31.00	31.07	148,978
Jul 6, 2012	31.05	31.41	30.75	31.28	134,132
Jul 5, 2012	31.69	31.80	31.38	31.39	235,415
Jul 3, 2012	31.98	32.09	31.00	31.42	76,007
Jul 2, 2012	31.91	32.22	31.69	32.09	53,475
Jun 29, 2012	31.99	32.20	31.76	31.97	49,781
Jun 28, 2012	31.31	31.56	31.23	31.50	39,849
Jun 27, 2012	30.47	31.32	30.40	31.30	104,770
Jun 26, 2012	29.91	30.74	29.73	30.22	85,479
Jun 25, 2012	30.60	30.72	29.80	29.86	108,618
Jun 22, 2012	30.86	31.11	30.57	30.62	37,731
Jun 21, 2012	31.19	31.19	30.72	30.86	76,836