Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    70.67 
    66.84 
    63.00 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 67.96 68.06 67.58 67.96 8,065,897
Jul 25, 2014 68.11 68.15 67.69 67.95 8,885,701
Jul 24, 2014 68.26 68.32 68.14 68.23 6,826,195
Jul 23, 2014 68.20 68.20 68.00 68.07 8,668,235
Jul 22, 2014 67.99 68.06 67.89 67.93 12,232,769
Jul 21, 2014 67.46 67.67 67.32 67.63 12,114,811
Jul 18, 2014 67.52 67.99 67.48 67.88 11,615,257
Jul 17, 2014 67.82 68.10 67.31 67.35 15,085,083
Jul 16, 2014 68.28 68.32 68.12 68.22 9,427,564
Jul 15, 2014 68.03 68.09 67.52 67.80 12,444,457
Jul 14, 2014 68.11 68.12 67.94 67.97 9,020,811
Jul 11, 2014 67.34 67.52 67.17 67.47 11,225,758
Jul 10, 2014 66.96 67.45 66.92 67.43 12,905,695
Jul 9, 2014 67.89 68.27 67.85 68.18 15,042,732
Jul 8, 2014 68.28 68.29 67.78 67.96 11,505,244
Jul 7, 2014 68.69 68.79 68.58 68.68 8,533,465
Jul 3, 2014 69.06 69.29 69.03 69.22 7,757,304
Jul 2, 2014 68.95 69.09 68.87 69.08 11,254,386
Jul 1, 2014 68.72 69.08 68.68 68.97 12,975,341
Jun 30, 2014 68.16 68.44 68.15 68.37 16,580,650
Jun 27, 2014 68.04 68.34 67.97 68.31 9,721,265
Jun 26, 2014 68.12 68.28 67.67 68.27 14,342,032
Jun 25, 2014 67.89 68.28 67.88 68.22 17,373,141
Jun 24, 2014 70.21 70.28 69.84 69.92 17,810,051
Jun 23, 2014 70.23 70.39 70.04 70.36 9,836,014
Jun 20, 2014 70.57 70.61 70.42 70.55 16,113,052
Jun 19, 2014 70.73 70.78 70.54 70.67 12,490,391
Jun 18, 2014 69.77 70.31 69.54 70.29 14,870,349
Jun 17, 2014 69.41 69.70 69.39 69.69 9,222,709
Jun 16, 2014 69.60 69.81 69.56 69.74 9,584,626