Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    69.22 
    65.64 
    62.06 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 64.37 64.38 63.26 63.49 32,195,358
Jun 29, 2015 64.43 64.67 63.56 63.72 33,747,138
Jun 26, 2015 65.87 66.02 65.58 65.74 19,240,832
Jun 25, 2015 66.07 66.07 65.72 65.77 16,402,849
Jun 24, 2015 67.13 67.30 66.87 66.90 21,326,501
Jun 23, 2015 67.42 67.60 67.40 67.49 13,661,348
Jun 22, 2015 67.33 67.72 67.20 67.31 28,716,940
Jun 19, 2015 66.16 66.26 66.02 66.06 15,281,921
Jun 18, 2015 65.83 66.78 65.78 66.22 24,587,297
Jun 17, 2015 65.54 65.79 64.99 65.63 17,100,713
Jun 16, 2015 65.47 65.84 65.36 65.78 11,991,184
Jun 15, 2015 65.39 65.85 65.34 65.80 15,121,129
Jun 12, 2015 66.04 66.46 65.82 66.20 15,305,805
Jun 11, 2015 66.81 66.95 66.43 66.73 20,555,098
Jun 10, 2015 66.15 66.73 66.07 66.55 17,291,633
Jun 9, 2015 65.20 65.36 64.87 65.18 13,114,561
Jun 8, 2015 65.53 65.60 65.29 65.54 14,676,977
Jun 5, 2015 65.47 65.88 65.24 65.63 14,624,092
Jun 4, 2015 66.70 67.20 66.21 66.42 17,187,413
Jun 3, 2015 67.03 67.48 67.03 67.14 21,307,754
Jun 2, 2015 66.64 67.09 66.52 66.77 14,239,073
Jun 1, 2015 66.80 66.84 66.19 66.46 19,068,919
May 29, 2015 66.95 67.08 66.32 66.64 23,778,844
May 28, 2015 67.06 67.36 66.76 67.29 12,744,714
May 27, 2015 66.84 67.48 66.81 67.41 17,786,132
May 26, 2015 67.36 67.39 66.63 66.76 20,327,361
May 22, 2015 68.07 68.13 67.92 67.98 12,172,854
May 21, 2015 68.16 68.52 68.11 68.42 11,439,465
May 20, 2015 67.90 68.28 67.80 68.06 13,862,686
May 19, 2015 67.92 68.09 67.84 67.93 11,406,636