Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    70.67 
    66.61 
    62.54 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 64.98 65.20 64.82 65.14 16,596,705
Mar 26, 2015 64.98 65.12 64.54 64.97 24,344,490
Mar 25, 2015 66.09 66.19 65.50 65.54 17,853,728
Mar 24, 2015 66.11 66.20 65.85 65.85 18,037,342
Mar 23, 2015 65.88 66.13 65.72 65.99 13,958,724
Mar 20, 2015 65.32 65.90 65.11 65.66 28,789,264
Mar 19, 2015 64.24 64.41 64.07 64.24 20,155,132
Mar 18, 2015 63.63 65.10 63.61 65.00 28,290,710
Mar 17, 2015 63.48 63.73 63.30 63.64 16,273,260
Mar 16, 2015 63.53 63.90 63.50 63.80 15,828,656
Mar 13, 2015 62.95 63.14 62.69 63.09 16,277,248
Mar 12, 2015 63.40 63.48 63.13 63.46 16,362,205
Mar 11, 2015 62.63 62.82 62.39 62.68 20,000,363
Mar 10, 2015 62.86 62.98 62.49 62.52 20,979,980
Mar 9, 2015 63.78 63.99 63.70 63.91 11,908,966
Mar 6, 2015 64.18 64.32 63.75 63.81 24,040,475
Mar 5, 2015 64.74 64.89 64.56 64.69 15,540,909
Mar 4, 2015 64.44 64.59 64.08 64.54 15,625,081
Mar 3, 2015 64.96 65.05 64.63 64.80 12,564,366
Mar 2, 2015 65.08 65.22 64.97 65.20 21,297,828
Feb 27, 2015 65.13 65.35 65.02 65.10 22,960,895
Feb 26, 2015 65.10 65.24 64.93 65.07 12,790,980
Feb 25, 2015 65.10 65.33 65.02 65.25 10,224,770
Feb 24, 2015 64.78 65.29 64.66 65.20 16,373,392
Feb 23, 2015 64.68 64.91 64.63 64.80 13,630,915
Feb 20, 2015 64.24 65.27 64.13 65.03 34,658,650
Feb 19, 2015 64.35 64.67 64.31 64.43 17,091,007
Feb 18, 2015 64.16 64.54 64.04 64.35 16,777,781
Feb 17, 2015 63.70 64.10 63.54 63.97 13,660,319
Feb 13, 2015 63.66 63.84 63.65 63.82 17,919,070