Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    70.67 
    66.61 
    62.54 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 64.74 64.89 64.56 64.69 12,811,933
Mar 4, 2015 64.44 64.59 64.08 64.54 15,625,081
Mar 3, 2015 64.96 65.05 64.63 64.80 12,564,366
Mar 2, 2015 65.08 65.22 64.97 65.20 21,297,828
Feb 27, 2015 65.13 65.35 65.02 65.10 22,960,895
Feb 26, 2015 65.10 65.24 64.93 65.07 12,790,980
Feb 25, 2015 65.10 65.33 65.02 65.25 10,224,770
Feb 24, 2015 64.78 65.29 64.66 65.20 16,373,392
Feb 23, 2015 64.68 64.91 64.63 64.80 13,630,915
Feb 20, 2015 64.24 65.27 64.13 65.03 34,658,650
Feb 19, 2015 64.35 64.67 64.31 64.43 17,091,007
Feb 18, 2015 64.16 64.54 64.04 64.35 16,777,781
Feb 17, 2015 63.70 64.10 63.54 63.97 13,660,319
Feb 13, 2015 63.66 63.84 63.65 63.82 17,919,070
Feb 12, 2015 62.86 63.41 62.86 63.40 16,664,683
Feb 11, 2015 62.36 62.56 62.12 62.43 16,405,389
Feb 10, 2015 62.59 62.82 62.31 62.77 14,302,536
Feb 9, 2015 61.99 62.38 61.99 62.20 15,940,496
Feb 6, 2015 62.69 62.90 62.32 62.50 18,530,149
Feb 5, 2015 62.84 63.30 62.76 63.29 23,933,454
Feb 4, 2015 62.62 62.94 62.38 62.43 17,454,177
Feb 3, 2015 62.34 63.06 62.32 62.95 27,679,397
Feb 2, 2015 61.63 62.10 61.46 61.96 24,878,661
Jan 30, 2015 61.59 61.81 61.20 61.22 39,271,009
Jan 29, 2015 61.89 62.25 61.67 62.20 31,207,948
Jan 28, 2015 62.31 62.38 61.32 61.36 20,033,124
Jan 27, 2015 62.07 62.42 61.93 62.29 20,064,297
Jan 26, 2015 61.86 62.34 61.70 62.20 18,463,332
Jan 23, 2015 61.60 61.77 61.34 61.36 19,495,685
Jan 22, 2015 61.30 61.87 61.17 61.71 15,610,403