Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    70.67 
    66.96 
    63.24 
 Oct 23, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 61.34 61.80 61.29 61.75 16,849,706
Oct 20, 2014 60.57 61.12 60.55 61.02 22,996,182
Oct 17, 2014 60.46 60.80 60.28 60.64 22,794,146
Oct 16, 2014 58.68 60.09 58.61 59.53 49,006,506
Oct 15, 2014 60.05 60.16 58.96 60.09 37,303,897
Oct 14, 2014 60.74 60.95 60.34 60.45 22,292,231
Oct 13, 2014 61.05 61.20 60.28 60.30 16,363,605
Oct 10, 2014 61.01 61.18 60.36 60.38 26,414,412
Oct 9, 2014 62.38 62.51 61.23 61.30 23,813,383
Oct 8, 2014 62.08 63.09 61.84 62.99 18,310,323
Oct 7, 2014 62.66 62.69 62.00 62.01 15,615,937
Oct 6, 2014 63.02 63.16 62.67 63.08 16,614,012
Oct 3, 2014 62.59 62.76 62.43 62.68 11,116,929
Oct 2, 2014 63.01 63.08 62.10 62.68 21,687,559
Oct 1, 2014 63.75 63.83 63.23 63.36 21,791,140
Sep 30, 2014 63.99 64.33 63.84 64.12 17,807,627
Sep 29, 2014 64.08 64.35 63.99 64.17 17,351,811
Sep 26, 2014 64.71 64.97 64.55 64.77 14,040,200
Sep 25, 2014 65.12 65.12 64.43 64.50 15,639,282
Sep 24, 2014 65.14 65.51 64.95 65.46 12,589,888
Sep 23, 2014 65.24 65.44 65.05 65.13 18,721,745
Sep 22, 2014 65.89 65.90 65.53 65.68 29,390,761
Sep 19, 2014 66.29 66.31 65.92 65.97 11,800,470
Sep 18, 2014 66.06 66.26 66.05 66.20 14,467,478
Sep 17, 2014 65.97 66.10 65.53 65.69 19,753,935
Sep 16, 2014 65.52 66.25 65.51 66.16 14,405,100
Sep 15, 2014 65.93 65.97 65.76 65.88 8,709,543
Sep 12, 2014 66.05 66.10 65.84 66.02 12,022,918
Sep 11, 2014 66.01 66.14 65.84 66.11 12,136,680
Sep 10, 2014 66.10 66.48 66.03 66.48 14,634,796