Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    70.67 
    67.38 
    64.09 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 66.72 66.76 66.46 66.71 19,832,711
Aug 28, 2014 66.63 66.79 66.57 66.74 10,674,338
Aug 27, 2014 67.19 67.20 66.97 67.04 10,792,855
Aug 26, 2014 66.98 67.19 66.89 66.91 22,103,599
Aug 25, 2014 66.78 67.08 66.74 66.90 13,867,608
Aug 22, 2014 66.60 66.65 66.24 66.47 9,000,910
Aug 21, 2014 66.69 66.88 66.64 66.79 8,523,587
Aug 20, 2014 66.33 66.60 66.32 66.51 11,419,424
Aug 19, 2014 66.59 66.72 66.56 66.72 8,514,394
Aug 18, 2014 66.43 66.59 66.38 66.56 11,630,658
Aug 15, 2014 66.51 66.62 65.60 66.13 23,432,917
Aug 14, 2014 66.10 66.21 66.00 66.20 11,941,585
Aug 13, 2014 65.87 65.99 65.72 65.85 12,378,658
Aug 12, 2014 65.43 65.58 65.32 65.48 12,398,400
Aug 11, 2014 65.57 65.70 65.47 65.53 10,497,557
Aug 8, 2014 64.84 65.32 64.71 65.28 15,434,193
Aug 7, 2014 65.57 65.64 64.73 64.90 17,346,928
Aug 6, 2014 65.09 65.61 65.08 65.43 16,592,701
Aug 5, 2014 66.07 66.12 65.46 65.59 20,914,078
Aug 4, 2014 66.41 66.56 66.03 66.44 15,220,840
Aug 1, 2014 66.32 66.57 66.00 66.13 25,398,283
Jul 31, 2014 67.03 67.12 66.52 66.59 26,161,541
Jul 30, 2014 67.82 67.96 67.46 67.72 11,169,277
Jul 29, 2014 68.15 68.19 67.78 67.82 9,154,805
Jul 28, 2014 67.96 68.06 67.58 67.96 8,065,897
Jul 25, 2014 68.11 68.15 67.69 67.95 8,885,701
Jul 24, 2014 68.26 68.32 68.14 68.23 6,826,195
Jul 23, 2014 68.20 68.20 68.00 68.07 8,668,235
Jul 22, 2014 67.99 68.06 67.89 67.93 12,232,769
Jul 21, 2014 67.46 67.67 67.32 67.63 12,114,811