Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    70.67 
    67.88 
    65.10 
 Oct 3, 2013 Oct 1, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 1, 2014 63.75 63.83 63.23 63.36 21,791,140
Sep 30, 2014 63.99 64.33 63.84 64.12 17,807,627
Sep 29, 2014 64.08 64.35 63.99 64.17 17,351,811
Sep 26, 2014 64.71 64.97 64.55 64.77 14,040,200
Sep 25, 2014 65.12 65.12 64.43 64.50 15,639,282
Sep 24, 2014 65.14 65.51 64.95 65.46 12,589,888
Sep 23, 2014 65.24 65.44 65.05 65.13 18,721,745
Sep 22, 2014 65.89 65.90 65.53 65.68 29,390,761
Sep 19, 2014 66.29 66.31 65.92 65.97 11,800,470
Sep 18, 2014 66.06 66.26 66.05 66.20 14,467,478
Sep 17, 2014 65.97 66.10 65.53 65.69 19,753,935
Sep 16, 2014 65.52 66.25 65.51 66.16 14,405,100
Sep 15, 2014 65.93 65.97 65.76 65.88 8,709,543
Sep 12, 2014 66.05 66.10 65.84 66.02 12,022,918
Sep 11, 2014 66.01 66.14 65.84 66.11 12,136,680
Sep 10, 2014 66.10 66.48 66.03 66.48 14,634,796
Sep 9, 2014 66.21 66.21 65.88 66.10 15,015,047
Sep 8, 2014 66.50 66.60 66.16 66.29 13,282,614
Sep 5, 2014 66.80 67.02 66.64 67.00 9,374,310
Sep 4, 2014 67.22 67.41 66.83 66.99 11,043,004
Sep 3, 2014 67.45 67.47 67.19 67.31 15,491,747
Sep 2, 2014 66.91 66.91 66.61 66.84 14,537,069
Aug 29, 2014 66.72 66.76 66.46 66.71 19,832,711
Aug 28, 2014 66.63 66.79 66.57 66.74 10,674,338
Aug 27, 2014 67.19 67.20 66.97 67.04 10,792,855
Aug 26, 2014 66.98 67.19 66.89 66.91 22,103,599
Aug 25, 2014 66.78 67.08 66.74 66.90 13,867,608
Aug 22, 2014 66.60 66.65 66.24 66.47 9,000,910
Aug 21, 2014 66.69 66.88 66.64 66.79 8,523,587
Aug 20, 2014 66.33 66.60 66.32 66.51 11,419,424