Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    70.67 
    66.96 
    63.24 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 64.34 64.54 64.24 64.51 9,788,043
Nov 25, 2014 64.16 64.33 64.02 64.26 18,289,630
Nov 24, 2014 64.06 64.16 63.93 64.15 16,662,552
Nov 21, 2014 64.02 64.06 63.57 63.78 22,414,353
Nov 20, 2014 62.97 63.40 62.95 63.23 16,494,377
Nov 19, 2014 63.63 63.83 63.34 63.61 13,908,813
Nov 18, 2014 63.58 63.91 63.54 63.80 19,695,448
Nov 17, 2014 62.84 63.17 62.81 63.11 11,203,652
Nov 14, 2014 62.88 63.39 62.87 63.36 13,368,571
Nov 13, 2014 63.04 63.40 63.00 63.27 18,654,704
Nov 12, 2014 62.81 63.08 62.80 62.97 9,970,675
Nov 11, 2014 63.29 63.58 63.16 63.51 12,372,765
Nov 10, 2014 63.09 63.20 62.90 63.13 10,235,203
Nov 7, 2014 62.61 62.87 62.38 62.85 10,950,876
Nov 6, 2014 63.02 63.18 62.66 62.82 13,624,530
Nov 5, 2014 63.18 63.25 62.88 63.16 13,033,533
Nov 4, 2014 62.94 63.07 62.66 63.04 12,741,811
Nov 3, 2014 63.52 63.61 63.20 63.40 14,384,764
Oct 31, 2014 63.71 63.98 63.53 63.95 22,786,774
Oct 30, 2014 62.14 62.98 62.08 62.79 14,595,816
Oct 29, 2014 63.00 63.12 62.14 62.34 21,781,794
Oct 28, 2014 62.53 62.83 62.45 62.82 14,653,099
Oct 27, 2014 61.68 62.16 61.59 61.88 17,838,409
Oct 24, 2014 62.06 62.25 61.87 62.23 12,251,109
Oct 23, 2014 61.82 62.21 61.74 61.89 17,097,031
Oct 22, 2014 61.71 61.88 61.25 61.30 13,982,329
Oct 21, 2014 61.34 61.80 61.29 61.75 16,849,706
Oct 20, 2014 60.57 61.12 60.55 61.02 22,996,182
Oct 17, 2014 60.46 60.80 60.28 60.64 22,794,146
Oct 16, 2014 58.68 60.09 58.61 59.53 49,006,506