Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    65.40 
    60.73 
    56.05 
 Jul 30, 2015 Jul 26, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 26, 2016 57.19 57.38 56.97 57.21 15,025,684
Jul 25, 2016 57.08 57.10 56.81 56.97 13,277,389
Jul 22, 2016 57.05 57.08 56.88 57.04 16,069,313
Jul 21, 2016 56.98 57.18 56.83 56.93 19,634,985
Jul 20, 2016 57.01 57.23 56.90 57.16 20,885,209
Jul 19, 2016 56.65 56.74 56.50 56.65 19,896,943
Jul 18, 2016 56.96 57.27 56.85 57.10 17,614,332
Jul 15, 2016 57.10 57.13 56.84 56.96 29,705,397
Jul 14, 2016 57.29 57.43 57.17 57.25 28,145,527
Jul 13, 2016 56.96 57.10 56.71 56.76 27,351,568
Jul 12, 2016 56.86 57.09 56.75 56.82 29,839,041
Jul 11, 2016 55.99 56.29 55.94 56.06 25,474,916
Jul 8, 2016 55.04 55.34 54.91 55.25 26,189,512
Jul 7, 2016 54.74 54.94 54.25 54.42 24,824,949
Jul 6, 2016 54.11 54.67 53.77 54.64 28,451,429
Jul 5, 2016 55.14 55.20 54.58 54.74 33,647,354
Jul 1, 2016 55.84 56.00 55.74 55.82 22,693,352
Jun 30, 2016 55.11 55.82 54.96 55.82 48,143,618
Jun 29, 2016 54.81 55.18 54.72 55.00 33,914,859
Jun 28, 2016 53.86 54.04 53.37 54.01 45,213,462
Jun 27, 2016 52.91 52.94 51.93 52.63 60,560,715
Jun 24, 2016 53.89 55.09 53.63 53.66 85,314,593
Jun 23, 2016 58.34 58.80 57.93 58.70 33,064,507
Jun 22, 2016 57.39 57.67 57.12 57.12 45,176,465
Jun 21, 2016 58.34 58.78 58.09 58.33 37,705,479
Jun 20, 2016 58.20 58.26 57.84 57.86 38,890,448
Jun 17, 2016 56.10 56.60 55.83 56.46 51,689,602
Jun 16, 2016 55.00 55.95 54.59 55.90 27,677,651
Jun 15, 2016 55.90 56.10 55.67 55.79 34,010,361
Jun 14, 2016 55.73 55.86 55.12 55.42 69,489,982