Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    70.67 
    66.61 
    62.54 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 61.60 61.77 61.34 61.36 19,495,685
Jan 22, 2015 61.30 61.87 61.17 61.71 15,610,403
Jan 21, 2015 60.98 61.50 60.89 61.48 26,882,545
Jan 20, 2015 61.27 61.31 60.76 61.00 19,318,048
Jan 16, 2015 60.08 60.84 59.98 60.79 29,675,542
Jan 15, 2015 60.34 60.41 59.86 60.01 21,885,109
Jan 14, 2015 59.51 59.75 59.22 59.63 16,051,851
Jan 13, 2015 60.24 60.39 59.38 59.80 15,396,200
Jan 12, 2015 59.71 59.76 59.20 59.50 18,561,207
Jan 9, 2015 60.00 60.00 59.34 59.64 17,938,204
Jan 8, 2015 59.49 60.14 59.46 59.93 16,680,027
Jan 7, 2015 58.95 59.23 58.57 59.13 19,048,936
Jan 6, 2015 59.10 59.30 58.29 58.48 21,711,619
Jan 5, 2015 59.73 59.78 59.00 59.15 28,468,244
Jan 2, 2015 61.05 61.13 60.46 60.58 24,674,810
Dec 31, 2014 61.45 61.46 60.80 60.84 22,494,954
Dec 30, 2014 61.44 61.50 61.20 61.22 20,271,587
Dec 29, 2014 61.71 62.01 61.70 61.79 22,005,587
Dec 26, 2014 62.27 62.35 62.19 62.24 17,681,142
Dec 24, 2014 61.88 62.22 61.78 62.08 12,379,363
Dec 23, 2014 61.87 61.95 61.71 61.80 21,929,237
Dec 22, 2014 61.97 62.04 61.75 62.00 24,782,453
Dec 19, 2014 61.47 61.88 61.33 61.70 29,690,683
Dec 18, 2014 61.22 61.70 61.12 61.61 33,053,675
Dec 17, 2014 60.02 60.96 59.99 60.53 28,795,347
Dec 16, 2014 60.02 61.16 59.92 60.40 38,250,498
Dec 15, 2014 61.16 61.26 59.78 59.97 38,599,941
Dec 12, 2014 62.01 62.12 60.94 60.98 31,169,607
Dec 11, 2014 62.36 62.68 62.11 62.18 19,542,611
Dec 10, 2014 62.90 62.90 62.16 62.26 27,669,672