Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    68.03 
    64.36 
    60.70 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 67.84 67.84 67.63 67.74 11,595,262
Apr 22, 2014 67.83 67.97 67.76 67.90 12,342,453
Apr 21, 2014 67.52 67.64 67.41 67.62 10,723,752
Apr 17, 2014 67.28 67.64 67.13 67.53 19,204,102
Apr 16, 2014 66.91 67.21 66.73 67.18 19,643,874
Apr 15, 2014 66.53 66.62 65.68 66.36 21,055,078
Apr 14, 2014 66.60 66.76 66.32 66.64 13,239,017
Apr 11, 2014 66.35 66.76 66.25 66.26 18,552,583
Apr 10, 2014 67.55 67.62 66.60 66.66 23,677,871
Apr 9, 2014 67.55 67.90 67.27 67.86 18,492,120
Apr 8, 2014 66.79 67.14 66.73 67.00 12,246,221
Apr 7, 2014 67.26 67.36 66.89 67.04 16,647,854
Apr 4, 2014 67.84 67.94 67.26 67.36 20,967,419
Apr 3, 2014 67.68 67.77 67.39 67.57 14,943,480
Apr 2, 2014 67.64 67.90 67.56 67.76 15,497,549
Apr 1, 2014 67.60 67.67 67.44 67.63 13,738,077
Mar 31, 2014 67.37 67.47 67.14 67.20 24,498,289
Mar 28, 2014 66.86 67.06 66.80 66.86 13,875,892
Mar 27, 2014 66.28 66.49 66.14 66.36 22,352,048
Mar 26, 2014 66.57 66.60 66.02 66.03 27,028,933
Mar 25, 2014 65.83 66.19 65.63 66.04 20,785,516
Mar 24, 2014 65.61 65.65 64.93 65.33 17,552,850
Mar 21, 2014 65.61 65.81 65.12 65.16 17,668,307
Mar 20, 2014 64.96 65.42 64.82 65.29 18,788,120
Mar 19, 2014 66.28 66.31 65.12 65.54 22,330,199
Mar 18, 2014 65.99 66.48 65.98 66.35 19,417,012
Mar 17, 2014 65.63 66.02 65.60 65.94 24,052,739
Mar 14, 2014 64.87 65.43 64.87 65.12 24,796,008
Mar 13, 2014 66.64 66.69 65.14 65.26 35,340,237
Mar 12, 2014 66.18 66.60 66.01 66.50 14,151,043