Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    70.67 
    66.61 
    62.54 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 68.07 68.13 67.92 67.98 12,172,854
May 21, 2015 68.16 68.52 68.11 68.42 11,439,465
May 20, 2015 67.90 68.28 67.80 68.06 13,862,686
May 19, 2015 67.92 68.09 67.84 67.93 11,406,636
May 18, 2015 68.10 68.25 67.99 68.19 11,873,630
May 15, 2015 68.11 68.48 67.98 68.42 14,671,763
May 14, 2015 68.13 68.36 68.00 68.34 18,271,740
May 13, 2015 67.72 67.90 67.43 67.53 14,542,797
May 12, 2015 66.95 67.20 66.83 67.03 12,054,237
May 11, 2015 67.16 67.38 67.04 67.07 14,535,357
May 8, 2015 67.28 67.76 67.26 67.66 30,634,352
May 7, 2015 66.06 66.22 65.85 66.13 17,710,575
May 6, 2015 66.60 66.70 66.07 66.35 16,573,462
May 5, 2015 66.90 66.91 66.08 66.18 21,317,434
May 4, 2015 67.21 67.30 67.05 67.18 18,863,115
May 1, 2015 66.86 67.40 66.65 67.25 28,710,222
Apr 30, 2015 66.75 66.92 66.43 66.51 27,726,483
Apr 29, 2015 67.30 67.52 66.96 67.22 19,465,541
Apr 28, 2015 67.56 67.82 67.35 67.81 13,769,240
Apr 27, 2015 67.77 68.06 67.66 67.73 18,320,601
Apr 24, 2015 67.27 67.51 66.99 67.40 11,090,308
Apr 23, 2015 66.39 67.11 66.35 67.01 12,240,668
Apr 22, 2015 66.65 66.78 66.32 66.76 8,776,102
Apr 21, 2015 66.62 66.79 66.49 66.63 10,696,752
Apr 20, 2015 66.01 66.23 65.96 66.04 12,557,398
Apr 17, 2015 65.94 66.04 65.68 65.97 18,805,187
Apr 16, 2015 66.70 67.00 66.41 66.81 17,461,205
Apr 15, 2015 66.51 66.74 66.22 66.63 13,210,578
Apr 14, 2015 66.24 66.37 66.13 66.33 13,929,846
Apr 13, 2015 65.96 66.12 65.72 65.84 15,048,706