Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    68.42 
    63.12 
    57.83 
 Feb 9, 2015 Feb 4, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 4, 2016 54.23 54.84 54.13 54.65 28,229,689
Feb 3, 2016 54.42 54.59 53.42 54.58 36,239,736
Feb 2, 2016 54.62 54.62 53.94 54.13 29,232,010
Feb 1, 2016 55.02 55.58 54.83 55.42 30,969,977
Jan 29, 2016 54.75 55.52 54.70 55.48 36,942,659
Jan 28, 2016 54.86 54.93 54.05 54.52 31,257,538
Jan 27, 2016 54.60 55.16 54.15 54.36 32,775,345
Jan 26, 2016 54.05 54.74 53.98 54.71 26,589,025
Jan 25, 2016 54.06 54.28 53.71 53.75 36,621,253
Jan 22, 2016 54.20 54.54 54.08 54.48 44,844,650
Jan 21, 2016 52.32 53.23 51.93 52.92 48,810,860
Jan 20, 2016 52.66 52.86 51.52 52.53 47,825,604
Jan 19, 2016 54.19 54.22 53.37 53.75 35,498,588
Jan 15, 2016 53.46 53.85 53.02 53.26 59,960,995
Jan 14, 2016 54.77 55.50 54.36 55.26 34,693,517
Jan 13, 2016 55.80 55.90 54.41 54.56 33,268,625
Jan 12, 2016 55.63 55.70 54.95 55.42 29,930,184
Jan 11, 2016 55.56 55.58 54.67 55.16 33,017,912
Jan 8, 2016 55.93 55.99 54.84 54.93 31,301,068
Jan 7, 2016 55.72 56.20 55.53 55.60 37,579,395
Jan 6, 2016 56.53 56.92 56.45 56.78 22,412,555
Jan 5, 2016 57.70 57.80 57.32 57.73 23,891,480
Jan 4, 2016 57.82 57.85 57.15 57.82 34,043,654
Dec 31, 2015 59.13 59.20 58.72 58.72 31,818,882
Dec 30, 2015 59.65 59.74 59.48 59.52 18,855,450
Dec 29, 2015 59.73 60.03 59.71 59.88 30,796,136
Dec 28, 2015 59.30 59.33 59.10 59.29 28,946,857
Dec 24, 2015 59.28 59.59 59.28 59.43 10,950,492
Dec 23, 2015 59.10 59.56 59.07 59.53 29,782,243
Dec 22, 2015 58.29 58.63 58.09 58.55 29,319,452