Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    68.42 
    65.11 
    61.79 
 Jul 29, 2014 Jul 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2015 63.74 63.75 63.32 63.42 19,026,064
Jul 24, 2015 64.45 64.47 63.82 63.89 13,709,434
Jul 23, 2015 64.88 64.90 64.49 64.60 10,900,912
Jul 22, 2015 64.59 64.81 64.59 64.77 10,181,742
Jul 21, 2015 65.24 65.37 65.14 65.27 14,081,762
Jul 20, 2015 65.49 65.61 65.31 65.46 8,767,834
Jul 17, 2015 65.37 65.37 65.21 65.31 14,773,593
Jul 16, 2015 65.45 65.56 65.34 65.40 20,763,405
Jul 15, 2015 64.92 65.07 64.67 64.84 14,709,628
Jul 14, 2015 64.79 65.16 64.70 65.08 19,816,184
Jul 13, 2015 64.51 64.67 64.44 64.54 14,287,574
Jul 10, 2015 64.18 64.39 63.86 64.30 28,190,421
Jul 9, 2015 62.65 62.72 62.13 62.26 19,963,367
Jul 8, 2015 61.72 61.76 61.12 61.25 32,728,237
Jul 7, 2015 62.25 62.82 61.43 62.71 36,633,365
Jul 6, 2015 62.64 63.24 62.49 62.69 21,103,822
Jul 2, 2015 64.08 64.10 63.82 63.98 20,988,505
Jul 1, 2015 64.23 64.32 63.65 63.90 31,824,847
Jun 30, 2015 64.37 64.38 63.26 63.49 32,195,358
Jun 29, 2015 64.43 64.67 63.56 63.72 33,747,138
Jun 26, 2015 65.87 66.02 65.58 65.74 19,240,832
Jun 25, 2015 66.07 66.07 65.72 65.77 16,402,849
Jun 24, 2015 67.13 67.30 66.87 66.90 21,326,501
Jun 23, 2015 67.42 67.60 67.40 67.49 13,661,348
Jun 22, 2015 67.33 67.72 67.20 67.31 28,716,940
Jun 19, 2015 66.16 66.26 66.02 66.06 15,281,921
Jun 18, 2015 65.83 66.78 65.78 66.22 24,587,297
Jun 17, 2015 65.54 65.79 64.99 65.63 17,100,713
Jun 16, 2015 65.47 65.84 65.36 65.78 11,991,184
Jun 15, 2015 65.39 65.85 65.34 65.80 15,121,129