Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    70.67 
    66.96 
    63.24 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 61.47 61.88 61.33 61.70 29,690,683
Dec 18, 2014 61.22 61.70 61.12 61.61 33,053,675
Dec 17, 2014 60.02 60.96 59.99 60.53 28,795,347
Dec 16, 2014 60.02 61.16 59.92 60.40 38,250,498
Dec 15, 2014 61.16 61.26 59.78 59.97 38,599,941
Dec 12, 2014 62.01 62.12 60.94 60.98 31,169,607
Dec 11, 2014 62.36 62.68 62.11 62.18 19,542,611
Dec 10, 2014 62.90 62.90 62.16 62.26 27,669,672
Dec 9, 2014 62.81 63.11 62.62 63.06 18,136,312
Dec 8, 2014 63.59 63.71 63.35 63.40 14,590,162
Dec 5, 2014 63.98 64.16 63.81 63.96 13,946,986
Dec 4, 2014 63.86 64.09 63.61 63.82 18,286,409
Dec 3, 2014 63.95 64.09 63.86 64.03 10,722,399
Dec 2, 2014 64.06 64.13 63.92 64.11 19,349,296
Dec 1, 2014 64.03 64.08 63.73 63.93 14,827,782
Nov 28, 2014 64.10 64.16 63.94 63.99 8,429,254
Nov 26, 2014 64.34 64.54 64.24 64.51 9,788,043
Nov 25, 2014 64.16 64.33 64.02 64.26 18,289,630
Nov 24, 2014 64.06 64.16 63.93 64.15 16,662,552
Nov 21, 2014 64.02 64.06 63.57 63.78 22,414,353
Nov 20, 2014 62.97 63.40 62.95 63.23 16,494,377
Nov 19, 2014 63.63 63.83 63.34 63.61 13,908,813
Nov 18, 2014 63.58 63.91 63.54 63.80 19,695,448
Nov 17, 2014 62.84 63.17 62.81 63.11 11,203,652
Nov 14, 2014 62.88 63.39 62.87 63.36 13,368,571
Nov 13, 2014 63.04 63.40 63.00 63.27 18,654,704
Nov 12, 2014 62.81 63.08 62.80 62.97 9,970,675
Nov 11, 2014 63.29 63.58 63.16 63.51 12,372,765
Nov 10, 2014 63.09 63.20 62.90 63.13 10,235,203
Nov 7, 2014 62.61 62.87 62.38 62.85 10,950,876