Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    68.42 
    64.90 
    61.37 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 58.25 58.57 57.77 57.93 42,060,317
Aug 31, 2015 60.04 60.26 59.76 59.97 35,806,830
Aug 28, 2015 60.11 60.54 60.07 60.42 24,230,786
Aug 27, 2015 60.07 60.70 59.97 60.51 39,984,008
Aug 26, 2015 59.68 59.81 58.38 59.78 49,202,879
Aug 25, 2015 60.38 60.39 58.30 58.40 50,627,017
Aug 24, 2015 57.35 59.12 56.51 57.85 62,952,916
Aug 21, 2015 61.14 61.30 59.76 59.92 47,017,694
Aug 20, 2015 62.12 62.22 61.30 61.32 32,339,129
Aug 19, 2015 62.90 63.13 62.48 62.84 16,573,305
Aug 18, 2015 63.47 63.60 63.28 63.40 10,943,768
Aug 17, 2015 63.46 63.89 63.35 63.88 8,885,624
Aug 14, 2015 63.68 64.03 63.62 64.00 16,930,139
Aug 13, 2015 63.83 64.02 63.65 63.90 12,709,558
Aug 12, 2015 63.52 63.94 63.15 63.94 27,756,584
Aug 11, 2015 64.50 64.58 64.13 64.40 15,705,818
Aug 10, 2015 64.78 65.43 64.77 65.40 13,702,884
Aug 7, 2015 64.39 64.65 64.31 64.61 14,351,218
Aug 6, 2015 64.88 64.96 64.54 64.73 12,451,303
Aug 5, 2015 65.02 65.20 64.92 65.00 13,602,735
Aug 4, 2015 64.75 64.86 64.51 64.66 13,358,994
Aug 3, 2015 64.85 64.88 64.41 64.61 25,131,584
Jul 31, 2015 64.98 65.02 64.59 64.78 20,646,870
Jul 30, 2015 64.21 64.41 63.92 64.40 17,496,685
Jul 29, 2015 64.17 64.66 64.13 64.45 15,938,934
Jul 28, 2015 63.87 64.24 63.57 64.22 14,788,087
Jul 27, 2015 63.74 63.75 63.32 63.42 19,026,064
Jul 24, 2015 64.45 64.47 63.82 63.89 13,709,434
Jul 23, 2015 64.88 64.90 64.49 64.60 10,900,912
Jul 22, 2015 64.59 64.81 64.59 64.77 10,181,742