Recent Quotes (30 days)

You have no recent quotes
chg | %

iShares MSCI EAFE Index Fund (ETF) historical prices

   Watch this stock

Historical chart

    70.67 
    66.61 
    62.54 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 65.94 66.04 65.68 65.97 18,805,187
Apr 16, 2015 66.70 67.00 66.41 66.81 17,461,205
Apr 15, 2015 66.51 66.74 66.22 66.63 13,210,578
Apr 14, 2015 66.24 66.37 66.13 66.33 13,929,846
Apr 13, 2015 65.96 66.12 65.72 65.84 15,048,706
Apr 10, 2015 65.99 66.27 65.92 66.26 12,665,763
Apr 9, 2015 66.10 66.14 65.81 66.13 17,741,096
Apr 8, 2015 66.40 66.43 65.75 66.04 16,148,264
Apr 7, 2015 65.95 66.24 65.73 65.76 13,742,896
Apr 6, 2015 65.59 66.15 65.41 65.85 16,304,564
Apr 2, 2015 65.01 65.24 64.93 65.19 15,597,235
Apr 1, 2015 64.66 64.66 64.17 64.63 30,907,001
Mar 31, 2015 64.14 64.54 64.07 64.17 27,717,182
Mar 30, 2015 65.13 65.33 65.10 65.18 27,480,187
Mar 27, 2015 64.98 65.20 64.82 65.14 16,596,705
Mar 26, 2015 64.98 65.12 64.54 64.97 24,344,490
Mar 25, 2015 66.09 66.19 65.50 65.54 17,853,728
Mar 24, 2015 66.11 66.20 65.85 65.85 18,037,342
Mar 23, 2015 65.88 66.13 65.72 65.99 13,958,724
Mar 20, 2015 65.32 65.90 65.11 65.66 28,789,264
Mar 19, 2015 64.24 64.41 64.07 64.24 20,155,132
Mar 18, 2015 63.63 65.10 63.61 65.00 28,290,710
Mar 17, 2015 63.48 63.73 63.30 63.64 16,273,260
Mar 16, 2015 63.53 63.90 63.50 63.80 15,828,656
Mar 13, 2015 62.95 63.14 62.69 63.09 16,277,248
Mar 12, 2015 63.40 63.48 63.13 63.46 16,362,205
Mar 11, 2015 62.63 62.82 62.39 62.68 20,000,363
Mar 10, 2015 62.86 62.98 62.49 62.52 20,979,980
Mar 9, 2015 63.78 63.99 63.70 63.91 11,908,966
Mar 6, 2015 64.18 64.32 63.75 63.81 24,040,475