Engility Holdings Inc: NYSE:EGL historical prices

You have no recent quotes

chg | %

Jul 9, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	27.88	28.15	27.80	28.10	170,478
Jun 17, 2013	27.75	28.09	27.54	27.98	83,215
Jun 14, 2013	27.41	27.72	27.33	27.69	57,846
Jun 13, 2013	26.84	27.68	26.61	27.51	129,563
Jun 12, 2013	26.59	27.25	26.51	26.79	102,328
Jun 11, 2013	26.83	26.86	26.01	26.60	61,465
Jun 10, 2013	26.47	27.07	26.25	27.03	91,391
Jun 7, 2013	26.16	26.60	25.89	26.48	53,829
Jun 6, 2013	25.87	26.05	25.45	26.05	70,611
Jun 5, 2013	25.68	26.36	25.50	25.78	80,820
Jun 4, 2013	25.84	25.84	25.53	25.66	73,848
Jun 3, 2013	25.61	26.13	25.20	25.80	46,914
May 31, 2013	25.45	25.62	24.92	25.57	65,469
May 30, 2013	24.36	25.71	24.25	25.54	67,740
May 29, 2013	24.26	24.69	24.24	24.39	37,891
May 28, 2013	24.16	24.70	23.94	24.45	33,690
May 24, 2013	24.09	24.14	23.80	24.00	13,910
May 23, 2013	24.29	24.67	24.29	24.32	41,673
May 22, 2013	24.13	24.62	24.02	24.53	74,652
May 21, 2013	24.63	24.84	24.04	24.21	81,539
May 20, 2013	24.50	25.18	24.15	24.69	234,865
May 17, 2013	23.73	24.70	23.73	24.63	76,328
May 16, 2013	23.86	24.10	23.68	23.70	53,145
May 15, 2013	23.52	24.27	23.51	23.96	113,531
May 14, 2013	23.27	23.74	22.50	23.69	170,453
May 13, 2013	24.45	24.64	23.48	24.00	143,367
May 10, 2013	24.30	24.67	24.30	24.33	71,748
May 9, 2013	24.94	25.18	23.95	24.40	108,508
May 8, 2013	24.65	25.18	24.64	24.90	90,568
May 7, 2013	24.53	24.83	24.43	24.79	57,808