Engility Holdings Inc: NYSE:EGL historical prices

You have no recent quotes

chg | %

Jul 9, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	24.63	24.84	24.04	24.21	81,539
May 20, 2013	24.50	25.18	24.15	24.69	234,865
May 17, 2013	23.73	24.70	23.73	24.63	76,328
May 16, 2013	23.86	24.10	23.68	23.70	53,145
May 15, 2013	23.52	24.27	23.51	23.96	113,531
May 14, 2013	23.27	23.74	22.50	23.69	170,453
May 13, 2013	24.45	24.64	23.48	24.00	143,367
May 10, 2013	24.30	24.67	24.30	24.33	71,748
May 9, 2013	24.94	25.18	23.95	24.40	108,508
May 8, 2013	24.65	25.18	24.64	24.90	90,568
May 7, 2013	24.53	24.83	24.43	24.79	57,808
May 6, 2013	24.30	24.72	24.27	24.57	32,195
May 3, 2013	24.25	24.80	24.25	24.39	45,096
May 2, 2013	23.73	24.42	23.73	24.25	57,616
May 1, 2013	23.91	24.08	23.62	23.66	39,819
Apr 30, 2013	24.04	24.41	23.96	23.96	75,849
Apr 29, 2013	23.39	24.28	23.35	24.12	41,102
Apr 26, 2013	23.24	23.54	23.24	23.40	17,731
Apr 25, 2013	22.88	23.38	22.75	23.28	38,156
Apr 24, 2013	22.90	23.37	22.67	22.92	68,590
Apr 23, 2013	22.65	22.99	22.57	22.83	48,548
Apr 22, 2013	22.41	22.71	22.14	22.71	43,071
Apr 19, 2013	22.07	22.55	21.94	22.35	24,905
Apr 18, 2013	21.95	22.16	21.83	22.10	79,578
Apr 17, 2013	22.25	22.25	21.71	22.01	91,083
Apr 16, 2013	22.34	22.58	22.20	22.24	72,198
Apr 15, 2013	22.26	22.33	22.00	22.30	159,190
Apr 12, 2013	22.66	22.84	22.38	22.62	53,054
Apr 11, 2013	22.99	23.16	22.69	22.76	69,985
Apr 10, 2013	22.27	23.26	22.27	23.04	92,043