Engility Holdings Inc historical prices

   Watch this stock

Historical chart

    48.38 
    42.64 
    36.91 
 Apr 1, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 47.39 47.68 46.29 46.45 97,812
Feb 25, 2015 47.49 47.73 46.81 47.50 87,580
Feb 24, 2015 47.49 48.24 47.13 47.35 114,460
Feb 23, 2015 48.51 49.00 47.15 47.57 136,176
Feb 20, 2015 47.35 48.93 47.35 48.38 189,922
Feb 19, 2015 47.23 47.49 46.94 47.25 74,668
Feb 18, 2015 46.95 47.42 46.95 47.36 82,823
Feb 17, 2015 47.64 47.64 46.94 47.11 37,665
Feb 13, 2015 46.79 47.94 46.25 47.65 55,144
Feb 12, 2015 46.55 46.99 46.16 46.67 77,924
Feb 11, 2015 46.22 46.75 45.75 46.40 93,412
Feb 10, 2015 47.91 48.01 45.73 46.33 166,091
Feb 9, 2015 46.68 47.79 46.32 47.65 132,519
Feb 6, 2015 46.42 48.06 46.12 46.50 156,397
Feb 5, 2015 44.96 46.62 44.75 46.26 203,022
Feb 4, 2015 42.65 45.04 42.59 44.96 163,042
Feb 3, 2015 42.11 43.14 41.93 42.94 77,989
Feb 2, 2015 40.01 41.87 39.67 41.77 103,513
Jan 30, 2015 40.68 41.35 39.79 39.90 119,794
Jan 29, 2015 41.00 41.21 40.40 40.99 127,442
Jan 28, 2015 42.10 42.14 40.99 41.02 77,125
Jan 27, 2015 41.29 41.98 41.13 41.62 50,441
Jan 26, 2015 42.42 42.61 41.44 41.58 97,270
Jan 23, 2015 41.89 42.75 41.59 42.69 103,382
Jan 22, 2015 41.55 42.04 41.08 41.84 83,119
Jan 21, 2015 43.28 43.34 41.02 41.14 117,771
Jan 20, 2015 42.96 43.57 42.33 43.45 95,604
Jan 16, 2015 41.45 42.93 41.45 42.82 117,714
Jan 15, 2015 41.54 41.84 40.84 41.69 95,940
Jan 14, 2015 40.72 41.60 40.60 41.24 81,844