Engility Holdings Inc historical prices

   Watch this stock

Historical chart

    45.82 
    39.86 
    33.90 
 Jul 26, 2013 Jul 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 24, 2014 36.23 36.23 35.28 35.51 43,944
Jul 23, 2014 36.14 36.60 35.97 36.10 47,113
Jul 22, 2014 36.74 36.95 35.60 36.18 44,947
Jul 21, 2014 36.66 36.68 36.03 36.53 51,343
Jul 18, 2014 36.19 37.01 36.12 36.77 50,690
Jul 17, 2014 36.46 36.54 36.04 36.29 65,724
Jul 16, 2014 37.28 37.42 36.72 36.78 62,903
Jul 15, 2014 37.36 37.53 36.74 36.99 80,904
Jul 14, 2014 37.00 37.55 36.46 37.47 97,607
Jul 11, 2014 36.90 36.95 36.37 36.75 78,907
Jul 10, 2014 37.29 37.49 36.77 37.07 81,412
Jul 9, 2014 38.65 38.84 37.88 38.02 79,012
Jul 8, 2014 38.91 38.93 38.42 38.61 120,266
Jul 7, 2014 39.66 39.66 39.00 39.09 109,409
Jul 3, 2014 39.68 39.92 39.66 39.89 40,297
Jul 2, 2014 39.46 39.76 39.39 39.64 111,970
Jul 1, 2014 38.29 39.69 38.29 39.68 123,128
Jun 30, 2014 38.62 38.62 37.53 38.26 100,581
Jun 27, 2014 37.84 38.74 37.84 38.71 110,353
Jun 26, 2014 38.67 38.71 37.73 38.05 124,534
Jun 25, 2014 38.67 38.93 38.56 38.88 100,394
Jun 24, 2014 39.47 40.08 38.86 38.92 98,975
Jun 23, 2014 39.89 40.66 39.58 39.67 125,335
Jun 20, 2014 38.99 39.38 38.83 39.37 173,956
Jun 19, 2014 39.36 39.76 38.90 39.06 76,771
Jun 18, 2014 39.75 40.02 39.24 39.40 68,704
Jun 17, 2014 39.95 40.96 39.71 39.79 116,060
Jun 16, 2014 40.29 40.29 39.84 40.13 98,845
Jun 13, 2014 40.42 40.63 40.27 40.34 104,744
Jun 12, 2014 40.85 40.86 40.17 40.24 482,073