E-House (China) Holdings Limited (ADR): NYSE:EJ historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	4.80	4.96	4.75	4.95	281,422
May 17, 2013	4.75	4.86	4.72	4.81	157,019
May 16, 2013	4.86	4.90	4.78	4.83	340,931
May 15, 2013	5.10	5.15	4.78	4.88	545,132
May 14, 2013	4.71	4.89	4.65	4.86	445,275
May 13, 2013	4.69	4.84	4.42	4.70	181,373
May 10, 2013	4.73	4.79	4.65	4.65	112,461
May 9, 2013	4.80	4.84	4.75	4.75	73,871
May 8, 2013	4.75	4.86	4.71	4.82	88,291
May 7, 2013	4.85	4.90	4.69	4.72	109,267
May 6, 2013	4.64	4.88	4.60	4.82	326,443
May 3, 2013	4.69	4.72	4.60	4.62	138,112
May 2, 2013	4.53	4.66	4.51	4.60	213,599
May 1, 2013	4.61	4.64	4.51	4.51	42,040
Apr 30, 2013	4.61	4.69	4.55	4.64	70,780
Apr 29, 2013	4.54	4.74	4.54	4.65	92,718
Apr 26, 2013	4.62	4.65	4.30	4.54	360,079
Apr 25, 2013	4.75	4.85	4.68	4.72	160,686
Apr 24, 2013	4.63	4.75	4.59	4.75	178,100
Apr 23, 2013	4.72	4.80	4.58	4.61	263,370
Apr 22, 2013	4.65	4.70	4.48	4.70	144,317
Apr 19, 2013	4.43	4.65	4.38	4.64	275,643
Apr 18, 2013	4.33	4.44	4.23	4.37	226,818
Apr 17, 2013	4.30	4.38	4.21	4.28	175,448
Apr 16, 2013	4.23	4.38	4.18	4.33	127,013
Apr 15, 2013	4.25	4.28	4.11	4.22	155,817
Apr 12, 2013	4.19	4.30	4.19	4.25	85,930
Apr 11, 2013	4.38	4.40	4.24	4.27	113,975
Apr 10, 2013	4.49	4.54	4.28	4.38	162,960
Apr 9, 2013	4.38	4.45	4.20	4.41	195,375