Companhia Paranaense de Energia (ADR) historical prices

   Watch this stock

Historical chart

    18.12 
    15.37 
    12.63 
 May 30, 2014 May 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 28, 2015 10.64 10.68 10.53 10.63 449,455
May 27, 2015 10.59 10.73 10.40 10.71 576,070
May 26, 2015 10.85 10.85 10.63 10.68 562,183
May 22, 2015 11.01 11.01 10.80 10.87 513,289
May 21, 2015 11.20 11.25 10.98 11.03 437,929
May 20, 2015 11.52 11.57 11.33 11.35 595,665
May 19, 2015 11.41 11.52 11.22 11.48 631,435
May 18, 2015 11.56 11.63 11.28 11.35 732,821
May 15, 2015 11.50 11.68 11.44 11.58 1,320,712
May 14, 2015 11.14 11.23 10.90 11.18 677,956
May 13, 2015 11.51 11.58 11.13 11.17 606,825
May 12, 2015 11.51 11.57 11.38 11.40 670,847
May 11, 2015 11.56 11.63 11.37 11.43 415,234
May 8, 2015 11.60 11.63 11.47 11.58 582,192
May 7, 2015 11.37 11.45 11.26 11.40 405,658
May 6, 2015 11.48 11.57 11.23 11.40 535,052
May 5, 2015 11.31 11.48 11.31 11.39 742,800
May 4, 2015 11.01 11.29 10.94 11.26 1,130,531
May 1, 2015 10.98 11.05 10.87 10.90 512,357
Apr 30, 2015 11.34 11.34 10.76 10.94 568,321
Apr 29, 2015 11.60 11.65 11.27 11.37 437,781
Apr 28, 2015 11.73 11.80 11.62 11.70 706,774
Apr 27, 2015 11.64 11.69 11.48 11.53 435,705
Apr 24, 2015 11.52 11.72 11.48 11.59 984,496
Apr 23, 2015 11.58 11.81 11.56 11.70 1,517,450
Apr 22, 2015 11.46 11.67 11.43 11.60 866,488
Apr 21, 2015 11.53 11.61 11.34 11.40 304,237
Apr 20, 2015 11.41 11.56 11.39 11.49 716,550
Apr 17, 2015 11.58 11.66 11.41 11.49 650,785
Apr 16, 2015 11.67 11.76 11.57 11.65 1,208,172