Companhia Paranaense de Energia (ADR) historical prices

   Watch this stock

Historical chart

    10.43 
    8.37 
    6.32 
 Jul 29, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 10.24 10.25 9.93 10.14 437,765
Jul 22, 2016 10.38 10.44 10.28 10.39 413,697
Jul 21, 2016 10.37 10.50 10.24 10.32 290,912
Jul 20, 2016 10.53 10.55 10.29 10.35 535,449
Jul 19, 2016 10.31 10.42 10.19 10.42 353,053
Jul 18, 2016 10.22 10.52 10.11 10.43 428,811
Jul 15, 2016 10.27 10.31 10.00 10.14 435,050
Jul 14, 2016 10.12 10.52 10.06 10.20 768,247
Jul 13, 2016 9.77 9.92 9.66 9.84 560,953
Jul 12, 2016 9.79 9.94 9.61 9.70 606,659
Jul 11, 2016 9.35 9.74 9.34 9.70 417,525
Jul 8, 2016 9.01 9.26 8.82 9.24 737,059
Jul 7, 2016 9.00 9.00 8.69 8.71 795,299
Jul 6, 2016 9.14 9.21 8.86 9.04 471,699
Jul 5, 2016 9.01 9.26 8.98 9.22 555,968
Jul 1, 2016 9.06 9.13 8.84 9.06 787,323
Jun 30, 2016 9.31 9.31 8.46 8.98 2,128,242
Jun 29, 2016 9.43 9.55 9.37 9.40 1,434,416
Jun 28, 2016 8.97 9.13 8.92 9.04 850,458
Jun 27, 2016 8.70 8.71 8.48 8.56 272,819
Jun 24, 2016 8.48 8.79 8.44 8.63 515,944
Jun 23, 2016 8.71 9.03 8.65 8.98 544,047
Jun 22, 2016 8.49 8.70 8.44 8.48 376,005
Jun 21, 2016 8.23 8.47 8.21 8.45 496,233
Jun 20, 2016 8.07 8.25 8.04 8.09 479,698
Jun 17, 2016 7.82 7.97 7.77 7.88 429,408
Jun 16, 2016 7.35 7.73 7.18 7.65 741,937
Jun 15, 2016 7.20 7.43 7.20 7.35 591,195
Jun 14, 2016 7.30 7.44 7.09 7.19 671,365
Jun 13, 2016 7.18 7.42 7.16 7.35 334,094