Companhia Paranaense de Energia (ADR) historical prices

   Watch this stock

Historical chart

    18.12 
    15.37 
    12.63 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 11.06 11.06 10.78 10.88 783,033
Jun 30, 2015 11.00 11.03 10.82 11.00 734,767
Jun 29, 2015 10.77 10.98 10.74 10.84 590,502
Jun 26, 2015 10.77 11.15 10.55 11.10 759,346
Jun 25, 2015 10.86 10.86 10.60 10.62 627,223
Jun 24, 2015 10.94 11.18 10.83 10.89 493,384
Jun 23, 2015 11.07 11.10 10.89 11.00 424,088
Jun 22, 2015 10.98 11.08 10.89 11.01 272,116
Jun 19, 2015 10.97 11.08 10.70 10.72 938,460
Jun 18, 2015 11.00 11.22 10.92 11.13 957,685
Jun 17, 2015 10.82 11.01 10.76 10.98 701,747
Jun 16, 2015 10.55 10.95 10.50 10.80 1,064,508
Jun 15, 2015 10.38 10.55 10.33 10.46 919,993
Jun 12, 2015 10.58 10.58 10.36 10.51 825,892
Jun 11, 2015 10.66 10.69 10.41 10.66 731,770
Jun 10, 2015 10.82 10.86 10.62 10.67 611,317
Jun 9, 2015 10.70 10.83 10.58 10.60 682,735
Jun 8, 2015 10.47 10.58 10.41 10.44 489,672
Jun 5, 2015 10.44 10.47 10.30 10.37 508,573
Jun 4, 2015 10.67 10.75 10.46 10.54 391,932
Jun 3, 2015 10.59 10.80 10.50 10.75 623,635
Jun 2, 2015 10.59 10.66 10.46 10.51 1,007,159
Jun 1, 2015 10.30 10.54 10.17 10.47 514,702
May 29, 2015 10.59 10.65 10.28 10.29 535,731
May 28, 2015 10.64 10.68 10.53 10.63 449,455
May 27, 2015 10.59 10.73 10.40 10.71 576,070
May 26, 2015 10.85 10.85 10.63 10.68 562,183
May 22, 2015 11.01 11.01 10.80 10.87 513,289
May 21, 2015 11.20 11.25 10.98 11.03 437,929
May 20, 2015 11.52 11.57 11.33 11.35 595,665