Companhia Paranaense de Energia (ADR) historical prices

   Watch this stock

Historical chart

    18.12 
    15.40 
    12.69 
 Dec 2, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 13.99 14.21 13.98 14.20 447,018
Nov 25, 2014 14.42 14.47 13.70 13.85 781,054
Nov 24, 2014 14.25 14.35 13.96 14.00 529,528
Nov 21, 2014 13.49 14.49 13.48 14.40 1,180,669
Nov 20, 2014 13.17 13.29 12.90 12.98 496,442
Nov 19, 2014 13.15 13.16 12.71 12.98 632,455
Nov 18, 2014 12.18 12.58 12.13 12.40 468,486
Nov 17, 2014 12.25 12.37 12.04 12.13 424,017
Nov 14, 2014 12.19 12.51 12.06 12.15 776,891
Nov 13, 2014 12.56 12.62 12.14 12.25 640,865
Nov 12, 2014 12.80 13.12 12.64 12.81 857,492
Nov 11, 2014 12.75 12.79 12.66 12.74 716,664
Nov 10, 2014 13.03 13.10 12.85 13.02 691,899
Nov 7, 2014 12.68 12.96 12.66 12.94 426,600
Nov 6, 2014 13.44 13.63 13.08 13.17 503,869
Nov 5, 2014 13.79 13.79 13.57 13.71 420,698
Nov 4, 2014 13.91 14.13 13.78 13.87 800,545
Nov 3, 2014 14.04 14.23 13.85 14.14 613,330
Oct 31, 2014 13.79 14.27 13.74 14.10 922,936
Oct 30, 2014 13.76 14.01 13.50 13.93 732,632
Oct 29, 2014 13.15 13.42 13.03 13.21 903,377
Oct 28, 2014 12.41 12.99 12.39 12.98 992,136
Oct 27, 2014 11.97 12.38 11.83 12.08 651,707
Oct 24, 2014 12.60 13.21 12.53 12.95 846,090
Oct 23, 2014 12.80 12.90 12.28 12.50 1,204,007
Oct 22, 2014 13.09 13.66 13.01 13.17 1,130,679
Oct 21, 2014 13.35 13.41 12.86 13.00 985,477
Oct 20, 2014 14.09 14.16 13.75 13.85 437,995
Oct 17, 2014 14.12 14.41 13.85 14.36 1,157,277
Oct 16, 2014 13.79 14.05 13.65 13.89 740,778