Companhia Paranaense de Energia (ADR) historical prices

   Watch this stock

Historical chart

    18.12 
    15.37 
    12.63 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 10.13 10.40 10.13 10.16 475,611
Jul 30, 2015 10.01 10.17 10.01 10.13 627,564
Jul 29, 2015 9.99 10.02 9.86 9.95 537,532
Jul 28, 2015 10.02 10.04 9.60 9.89 914,735
Jul 27, 2015 9.81 10.01 9.78 9.92 578,661
Jul 24, 2015 10.16 10.16 9.76 9.91 988,746
Jul 23, 2015 10.50 10.56 10.20 10.29 570,994
Jul 22, 2015 10.77 10.77 10.57 10.73 556,481
Jul 21, 2015 10.94 11.10 10.79 10.85 332,907
Jul 20, 2015 11.02 11.02 10.81 10.94 352,728
Jul 17, 2015 11.29 11.30 10.95 10.99 410,704
Jul 16, 2015 11.47 11.57 11.24 11.32 390,298
Jul 15, 2015 11.37 11.54 11.28 11.41 568,525
Jul 14, 2015 11.27 11.53 11.25 11.47 505,219
Jul 13, 2015 11.16 11.29 11.12 11.25 586,291
Jul 10, 2015 10.71 11.15 10.62 11.12 957,681
Jul 9, 2015 10.73 10.79 10.43 10.53 668,163
Jul 8, 2015 10.61 10.78 10.60 10.61 616,618
Jul 7, 2015 10.65 10.79 10.44 10.75 615,583
Jul 6, 2015 11.05 11.09 10.74 10.81 560,498
Jul 2, 2015 10.93 11.37 10.93 11.16 659,582
Jul 1, 2015 11.06 11.06 10.78 10.88 783,033
Jun 30, 2015 11.00 11.03 10.82 11.00 734,767
Jun 29, 2015 10.77 10.98 10.74 10.84 590,502
Jun 26, 2015 10.77 11.15 10.55 11.10 759,346
Jun 25, 2015 10.86 10.86 10.60 10.62 627,223
Jun 24, 2015 10.94 11.18 10.83 10.89 493,384
Jun 23, 2015 11.07 11.10 10.89 11.00 424,088
Jun 22, 2015 10.98 11.08 10.89 11.01 272,116
Jun 19, 2015 10.97 11.08 10.70 10.72 938,460