Companhia Paranaense de Energia (ADR) historical prices

   Watch this stock

Historical chart

    18.05 
    15.36 
    12.66 
 Apr 25, 2013 Apr 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 22, 2014 14.61 14.90 14.46 14.90 528,071
Apr 21, 2014 14.65 14.79 14.38 14.55 316,915
Apr 17, 2014 14.04 14.58 14.02 14.54 477,404
Apr 16, 2014 13.98 14.20 13.74 14.09 460,999
Apr 15, 2014 14.21 14.27 13.74 13.85 746,260
Apr 14, 2014 13.98 14.33 13.93 14.30 619,401
Apr 11, 2014 13.54 13.98 13.54 13.93 555,144
Apr 10, 2014 13.48 13.73 13.32 13.71 511,423
Apr 9, 2014 13.36 13.49 13.06 13.30 659,111
Apr 8, 2014 13.99 14.06 13.56 13.67 698,777
Apr 7, 2014 13.63 13.89 13.54 13.64 450,698
Apr 4, 2014 13.54 13.81 13.45 13.61 599,146
Apr 3, 2014 13.52 13.54 13.00 13.24 611,972
Apr 2, 2014 13.04 13.70 13.04 13.46 474,767
Apr 1, 2014 13.12 13.24 13.01 13.07 496,434
Mar 31, 2014 13.10 13.20 13.08 13.11 497,614
Mar 28, 2014 12.94 13.13 12.88 13.11 633,835
Mar 27, 2014 12.59 12.90 12.46 12.89 776,516
Mar 26, 2014 12.43 12.65 12.31 12.35 521,950
Mar 25, 2014 12.05 12.38 12.02 12.35 598,628
Mar 24, 2014 11.92 12.00 11.63 11.90 1,069,731
Mar 21, 2014 11.48 12.19 11.46 11.77 1,662,992
Mar 20, 2014 11.31 11.74 11.18 11.66 580,540
Mar 19, 2014 11.19 11.41 11.15 11.29 459,498
Mar 18, 2014 10.69 11.31 10.68 11.10 577,081
Mar 17, 2014 10.75 10.80 10.51 10.60 445,310
Mar 14, 2014 11.05 11.09 10.65 10.80 515,060
Mar 13, 2014 10.99 11.07 10.92 11.02 1,268,535
Mar 12, 2014 10.70 10.81 10.64 10.77 402,662
Mar 11, 2014 10.58 10.89 10.58 10.70 313,097