Companhia Paranaense de Energia (ADR) historical prices

   Watch this stock

Historical chart

    18.12 
    15.40 
    12.69 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 13.02 13.16 12.45 12.59 533,191
Dec 17, 2014 12.21 12.89 12.20 12.60 1,330,511
Dec 16, 2014 12.20 12.54 12.09 12.26 892,090
Dec 15, 2014 13.12 13.40 12.58 12.58 1,422,222
Dec 12, 2014 13.12 13.25 12.63 12.91 908,315
Dec 11, 2014 12.57 12.74 12.44 12.50 727,372
Dec 10, 2014 12.84 12.94 12.59 12.85 781,145
Dec 9, 2014 12.54 12.75 12.45 12.66 518,007
Dec 8, 2014 13.17 13.18 12.52 12.63 313,783
Dec 5, 2014 12.96 13.09 12.79 13.02 325,446
Dec 4, 2014 13.05 13.32 13.00 13.21 519,440
Dec 3, 2014 13.49 13.74 13.46 13.66 394,151
Dec 2, 2014 13.32 13.48 13.19 13.39 420,221
Dec 1, 2014 13.43 13.48 13.05 13.26 407,437
Nov 28, 2014 14.21 14.21 13.84 13.88 199,811
Nov 26, 2014 13.99 14.21 13.98 14.20 447,018
Nov 25, 2014 14.42 14.47 13.70 13.85 781,054
Nov 24, 2014 14.25 14.35 13.96 14.00 529,528
Nov 21, 2014 13.49 14.49 13.48 14.40 1,180,669
Nov 20, 2014 13.17 13.29 12.90 12.98 496,442
Nov 19, 2014 13.15 13.16 12.71 12.98 632,455
Nov 18, 2014 12.18 12.58 12.13 12.40 468,486
Nov 17, 2014 12.25 12.37 12.04 12.13 424,017
Nov 14, 2014 12.19 12.51 12.06 12.15 776,891
Nov 13, 2014 12.56 12.62 12.14 12.25 640,865
Nov 12, 2014 12.80 13.12 12.64 12.81 857,492
Nov 11, 2014 12.75 12.79 12.66 12.74 716,664
Nov 10, 2014 13.03 13.10 12.85 13.02 691,899
Nov 7, 2014 12.68 12.96 12.66 12.94 426,600
Nov 6, 2014 13.44 13.63 13.08 13.17 503,869