Companhia Paranaense de Energia (ADR) historical prices

   Watch this stock

Historical chart

    18.12 
    15.57 
    13.01 
 Mar 5, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 11.64 11.73 11.40 11.45 704,266
Mar 2, 2015 11.95 11.95 11.66 11.71 712,097
Feb 27, 2015 11.84 12.03 11.75 12.00 855,652
Feb 26, 2015 11.34 11.70 11.25 11.55 682,310
Feb 25, 2015 11.29 11.41 11.06 11.37 914,071
Feb 24, 2015 11.10 11.31 10.97 11.24 946,722
Feb 23, 2015 11.09 11.14 11.02 11.07 701,473
Feb 20, 2015 11.10 11.13 10.90 11.01 751,485
Feb 19, 2015 11.59 11.59 11.11 11.19 1,336,595
Feb 18, 2015 11.30 11.79 11.15 11.39 1,617,036
Feb 17, 2015 11.78 11.80 11.22 11.39 656,776
Feb 13, 2015 11.63 11.86 11.62 11.83 619,707
Feb 12, 2015 11.27 11.47 11.20 11.32 569,000
Feb 11, 2015 10.81 10.96 10.70 10.91 409,795
Feb 10, 2015 11.13 11.14 10.86 10.99 654,376
Feb 9, 2015 11.20 11.60 11.19 11.40 429,221
Feb 6, 2015 11.34 11.40 11.20 11.30 438,021
Feb 5, 2015 11.48 11.71 11.33 11.51 571,128
Feb 4, 2015 12.02 12.29 11.61 11.67 494,170
Feb 3, 2015 12.10 12.47 12.04 12.23 497,939
Feb 2, 2015 11.60 12.27 11.59 12.13 390,756
Jan 30, 2015 11.64 11.71 11.43 11.60 604,779
Jan 29, 2015 12.60 12.71 12.40 12.71 432,972
Jan 28, 2015 12.46 12.57 12.26 12.31 373,921
Jan 27, 2015 11.98 12.64 11.97 12.54 270,367
Jan 26, 2015 11.95 12.24 11.91 12.18 475,840
Jan 23, 2015 12.46 12.46 12.16 12.31 348,496
Jan 22, 2015 13.04 13.12 12.45 12.74 512,585
Jan 21, 2015 12.09 12.60 12.08 12.56 507,587
Jan 20, 2015 12.32 12.43 11.93 12.20 1,137,054