Companhia Paranaense de Energia (ADR) historical prices

   Watch this stock

Historical chart

    18.12 
    15.40 
    12.69 
 Jan 31, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 12.46 12.57 12.26 12.31 373,921
Jan 27, 2015 11.98 12.64 11.97 12.54 270,367
Jan 26, 2015 11.95 12.24 11.91 12.18 475,840
Jan 23, 2015 12.46 12.46 12.16 12.31 348,496
Jan 22, 2015 13.04 13.12 12.45 12.74 512,585
Jan 21, 2015 12.09 12.60 12.08 12.56 507,587
Jan 20, 2015 12.32 12.43 11.93 12.20 1,137,054
Jan 16, 2015 13.04 13.28 12.97 13.00 608,938
Jan 15, 2015 13.08 13.09 12.48 12.59 1,280,224
Jan 14, 2015 12.44 12.66 12.26 12.59 729,061
Jan 13, 2015 12.13 12.36 12.03 12.29 884,513
Jan 12, 2015 12.12 12.30 11.94 12.12 884,325
Jan 9, 2015 12.52 12.60 12.31 12.41 563,422
Jan 8, 2015 12.93 13.05 12.83 12.91 433,631
Jan 7, 2015 12.46 13.01 12.39 12.95 446,166
Jan 6, 2015 12.28 12.44 11.98 12.18 389,650
Jan 5, 2015 12.27 12.31 11.97 12.16 458,213
Jan 2, 2015 12.94 12.94 12.39 12.67 424,724
Dec 31, 2014 13.33 13.34 13.11 13.17 218,089
Dec 30, 2014 13.70 13.74 13.31 13.37 543,880
Dec 29, 2014 13.55 13.61 13.32 13.54 409,497
Dec 26, 2014 13.58 13.65 13.40 13.54 260,614
Dec 24, 2014 13.17 13.34 13.09 13.30 158,879
Dec 23, 2014 13.05 13.20 12.89 13.17 364,594
Dec 22, 2014 12.84 13.20 12.72 13.12 566,713
Dec 19, 2014 12.79 12.86 12.66 12.70 528,251
Dec 18, 2014 13.02 13.16 12.45 12.59 533,191
Dec 17, 2014 12.21 12.89 12.20 12.60 1,330,511
Dec 16, 2014 12.20 12.54 12.09 12.26 892,090
Dec 15, 2014 13.12 13.40 12.58 12.58 1,422,222