ClearBridge Energy MLP Opp Fund Inc: NYSE:EMO historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	20.58	20.35	20.35	20.35	400
Jul 31, 2012	20.57	20.58	20.28	20.35	54,220
Jul 30, 2012	20.58	20.60	20.36	20.37	61,582
Jul 27, 2012	20.26	20.55	20.25	20.50	49,601
Jul 26, 2012	20.50	20.50	20.16	20.30	96,588
Jul 25, 2012	20.25	20.30	20.12	20.20	54,067
Jul 24, 2012	20.49	20.49	20.11	20.11	67,740
Jul 23, 2012	20.30	20.36	20.17	20.27	65,666
Jul 20, 2012	20.34	20.44	20.23	20.32	68,641
Jul 19, 2012	20.47	20.47	20.18	20.30	83,823
Jul 18, 2012	20.30	20.36	20.24	20.32	65,453
Jul 17, 2012	20.23	20.31	20.08	20.24	48,734
Jul 16, 2012	20.13	20.22	20.10	20.20	52,385
Jul 13, 2012	20.14	20.20	20.01	20.05	68,282
Jul 12, 2012	19.96	20.10	19.93	20.09	45,540
Jul 11, 2012	20.10	20.14	19.86	20.04	58,598
Jul 10, 2012	20.25	20.25	20.00	20.03	62,640
Jul 9, 2012	20.04	20.19	20.04	20.15	44,245
Jul 6, 2012	20.19	20.19	19.97	20.16	32,569
Jul 5, 2012	20.25	20.25	19.88	20.05	57,191
Jul 3, 2012	19.90	20.10	19.87	20.10	29,929
Jul 2, 2012	19.61	19.90	19.60	19.85	39,454
Jun 29, 2012	19.52	19.75	19.44	19.48	70,214
Jun 28, 2012	19.36	19.36	19.12	19.36	38,102
Jun 27, 2012	19.17	19.32	19.10	19.16	67,488
Jun 26, 2012	18.65	19.08	18.65	18.95	125,535
Jun 25, 2012	18.98	19.11	18.41	18.84	129,565
Jun 22, 2012	19.33	19.33	19.03	19.10	69,941
Jun 21, 2012	19.46	19.47	19.06	19.16	71,773
Jun 20, 2012	19.57	19.60	19.38	19.44	92,742