Emerson Electric Co.: NYSE:EMR historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	56.68	56.78	56.25	56.56	2,933,772
Jun 14, 2013	56.64	56.93	56.06	56.14	2,325,645
Jun 13, 2013	55.88	56.92	55.50	56.75	2,381,203
Jun 12, 2013	56.80	56.96	55.83	55.89	3,036,314
Jun 11, 2013	56.67	56.94	56.30	56.43	2,560,998
Jun 10, 2013	57.95	57.96	57.16	57.49	2,698,303
Jun 7, 2013	56.87	57.68	56.54	57.63	3,390,605
Jun 6, 2013	56.03	56.39	55.74	56.32	3,386,710
Jun 5, 2013	56.96	57.05	55.65	55.95	4,302,459
Jun 4, 2013	57.66	58.13	56.74	57.15	3,185,465
Jun 3, 2013	57.62	57.86	56.88	57.75	4,162,019
May 31, 2013	57.62	58.52	57.25	57.46	3,675,237
May 30, 2013	57.34	58.20	57.34	57.81	2,223,610
May 29, 2013	57.41	57.77	57.16	57.27	3,055,650
May 28, 2013	57.67	58.20	57.41	57.66	3,071,811
May 24, 2013	56.75	57.13	56.53	56.94	2,422,000
May 23, 2013	57.18	57.52	56.95	57.14	4,349,740
May 22, 2013	58.76	58.95	57.63	57.89	4,775,154
May 21, 2013	59.44	59.60	58.68	58.78	4,000,490
May 20, 2013	59.08	60.08	59.05	59.30	4,335,490
May 17, 2013	58.20	59.55	58.17	59.36	5,159,142
May 16, 2013	58.31	58.84	57.80	58.03	4,831,696
May 15, 2013	58.40	58.74	58.34	58.50	3,910,410
May 14, 2013	57.81	59.00	57.81	59.00	3,310,760
May 13, 2013	57.90	58.08	57.45	57.82	2,012,582
May 10, 2013	57.83	58.11	57.48	57.96	2,534,038
May 9, 2013	57.13	58.45	57.05	57.71	5,035,397
May 8, 2013	56.28	57.19	55.80	57.17	4,130,704
May 7, 2013	55.77	56.66	55.63	56.56	8,356,431
May 6, 2013	56.84	57.68	56.67	57.30	4,546,788