Enzo Biochem, Inc.: NYSE:ENZ historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	2.21	2.29	2.19	2.29	80,494
Jun 17, 2013	2.18	2.25	2.16	2.20	69,630
Jun 14, 2013	2.17	2.22	2.17	2.17	37,646
Jun 13, 2013	2.23	2.25	2.15	2.17	40,178
Jun 12, 2013	2.19	2.27	2.19	2.21	61,215
Jun 11, 2013	2.26	2.26	2.10	2.19	193,834
Jun 10, 2013	2.31	2.31	2.25	2.27	92,406
Jun 7, 2013	2.26	2.31	2.18	2.27	57,194
Jun 6, 2013	2.13	2.31	2.05	2.27	492,961
Jun 5, 2013	2.28	2.32	2.17	2.17	73,803
Jun 4, 2013	2.30	2.35	2.25	2.26	205,238
Jun 3, 2013	2.35	2.36	2.30	2.30	74,784
May 31, 2013	2.40	2.43	2.28	2.34	217,945
May 30, 2013	2.33	2.39	2.33	2.34	85,234
May 29, 2013	2.33	2.42	2.31	2.33	115,046
May 28, 2013	2.27	2.34	2.26	2.32	181,226
May 24, 2013	2.25	2.34	2.23	2.23	49,230
May 23, 2013	2.23	2.27	2.22	2.24	42,826
May 22, 2013	2.32	2.35	2.25	2.25	96,903
May 21, 2013	2.24	2.30	2.19	2.29	58,519
May 20, 2013	2.26	2.28	2.20	2.25	44,699
May 17, 2013	2.25	2.28	2.25	2.28	67,864
May 16, 2013	2.26	2.28	2.21	2.25	67,889
May 15, 2013	2.26	2.28	2.24	2.28	38,662
May 14, 2013	2.27	2.29	2.21	2.29	68,783
May 13, 2013	2.22	2.29	2.22	2.25	38,315
May 10, 2013	2.26	2.28	2.24	2.26	46,734
May 9, 2013	2.29	2.29	2.24	2.28	20,670
May 8, 2013	2.26	2.29	2.20	2.29	53,931
May 7, 2013	2.23	2.27	2.22	2.26	54,457