Enzo Biochem, Inc. historical prices

   Watch this stock

Historical chart

    3.10 
    2.55 
    2.01 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 2.23 2.27 2.22 2.24 42,826
May 22, 2013 2.32 2.35 2.25 2.25 96,903
May 21, 2013 2.24 2.30 2.19 2.29 58,519
May 20, 2013 2.26 2.28 2.20 2.25 44,699
May 17, 2013 2.25 2.28 2.25 2.28 67,864
May 16, 2013 2.26 2.28 2.21 2.25 67,889
May 15, 2013 2.26 2.28 2.24 2.28 38,662
May 14, 2013 2.27 2.29 2.21 2.29 68,783
May 13, 2013 2.22 2.29 2.22 2.25 38,315
May 10, 2013 2.26 2.28 2.24 2.26 46,734
May 9, 2013 2.29 2.29 2.24 2.28 20,670
May 8, 2013 2.26 2.29 2.20 2.29 53,931
May 7, 2013 2.23 2.27 2.22 2.26 54,457
May 6, 2013 2.26 2.28 2.21 2.23 37,854
May 3, 2013 2.21 2.30 2.21 2.26 39,534
May 2, 2013 2.21 2.40 2.18 2.21 80,353
May 1, 2013 2.26 2.29 2.17 2.20 77,893
Apr 30, 2013 2.25 2.35 2.23 2.24 143,883
Apr 29, 2013 2.25 2.28 2.17 2.22 112,068
Apr 26, 2013 2.17 2.22 2.13 2.16 28,472
Apr 25, 2013 2.19 2.22 2.11 2.19 77,275
Apr 24, 2013 2.10 2.15 2.08 2.15 45,712
Apr 23, 2013 2.15 2.22 2.07 2.14 31,476
Apr 22, 2013 2.12 2.17 2.10 2.12 28,809
Apr 19, 2013 2.10 2.20 2.06 2.18 54,589
Apr 18, 2013 2.12 2.14 1.90 2.10 135,445
Apr 17, 2013 2.11 2.11 2.00 2.11 87,241
Apr 16, 2013 2.12 2.16 2.08 2.11 55,055
Apr 15, 2013 2.21 2.23 2.07 2.15 89,447
Apr 12, 2013 2.15 2.27 2.15 2.18 81,601

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service