Eaton Vance National Municipl Opprtnt Tr: NYSE:EOT historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	21.80	21.86	21.64	21.85	31,512
May 23, 2013	21.77	21.88	21.70	21.83	31,165
May 22, 2013	21.84	21.84	21.69	21.76	40,509
May 21, 2013	21.65	21.82	21.65	21.82	41,467
May 20, 2013	21.64	21.78	21.64	21.72	30,867
May 17, 2013	21.76	21.76	21.62	21.70	39,778
May 16, 2013	21.65	21.73	21.54	21.70	66,791
May 15, 2013	21.72	21.72	21.59	21.60	44,166
May 14, 2013	21.75	21.84	21.67	21.72	92,877
May 13, 2013	22.16	22.18	21.80	21.80	31,660
May 10, 2013	22.16	22.22	22.03	22.14	38,356
May 9, 2013	22.16	22.25	22.03	22.15	23,066
May 8, 2013	22.25	22.30	22.15	22.20	28,364
May 7, 2013	22.16	22.19	22.00	22.18	28,417
May 6, 2013	21.96	22.14	21.79	22.06	53,069
May 3, 2013	22.09	22.09	21.89	21.95	25,212
May 2, 2013	22.10	22.14	21.94	22.00	46,695
May 1, 2013	22.13	22.13	21.92	22.11	35,095
Apr 30, 2013	22.14	22.14	21.93	22.00	56,520
Apr 29, 2013	22.17	22.17	22.00	22.08	19,118
Apr 26, 2013	22.03	22.12	22.01	22.12	17,922
Apr 25, 2013	22.00	22.09	21.98	22.05	21,091
Apr 24, 2013	21.93	22.08	21.93	22.08	33,029
Apr 23, 2013	22.02	22.03	21.87	21.98	26,628
Apr 22, 2013	22.00	22.05	21.88	21.88	20,985
Apr 19, 2013	22.02	22.06	21.87	21.91	28,331
Apr 18, 2013	21.92	22.10	21.92	22.02	20,624
Apr 17, 2013	22.05	22.13	21.95	21.96	22,942
Apr 16, 2013	22.33	22.36	21.98	22.03	48,524
Apr 15, 2013	22.42	22.42	22.23	22.25	23,443