Eaton Vance National Municipl Opprtnt Tr: NYSE:EOT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	19.79	19.82	19.59	19.76	85,011
Jun 17, 2013	20.00	20.15	19.87	19.92	52,103
Jun 14, 2013	19.86	20.09	19.82	20.03	67,663
Jun 13, 2013	19.62	19.97	19.52	19.94	89,971
Jun 12, 2013	19.80	19.82	19.38	19.70	132,864
Jun 11, 2013	20.09	20.09	19.77	19.96	136,716
Jun 10, 2013	20.65	20.66	20.07	20.19	133,248
Jun 7, 2013	20.94	20.94	20.59	20.74	87,424
Jun 6, 2013	20.68	21.03	20.68	20.99	66,347
Jun 5, 2013	20.47	20.87	20.45	20.81	85,510
Jun 4, 2013	20.19	20.77	20.15	20.63	117,252
Jun 3, 2013	21.08	21.12	20.19	20.45	128,838
May 31, 2013	21.34	21.34	20.88	21.08	57,802
May 30, 2013	21.19	21.30	21.06	21.26	66,398
May 29, 2013	21.58	21.62	21.06	21.17	69,530
May 28, 2013	21.87	21.87	21.58	21.61	32,364
May 24, 2013	21.80	21.86	21.64	21.85	31,512
May 23, 2013	21.77	21.88	21.70	21.83	31,165
May 22, 2013	21.84	21.84	21.69	21.76	40,509
May 21, 2013	21.65	21.82	21.65	21.82	41,467
May 20, 2013	21.64	21.78	21.64	21.72	30,867
May 17, 2013	21.76	21.76	21.62	21.70	39,778
May 16, 2013	21.65	21.73	21.54	21.70	66,791
May 15, 2013	21.72	21.72	21.59	21.60	44,166
May 14, 2013	21.75	21.84	21.67	21.72	92,877
May 13, 2013	22.16	22.18	21.80	21.80	31,660
May 10, 2013	22.16	22.22	22.03	22.14	38,356
May 9, 2013	22.16	22.25	22.03	22.15	23,066
May 8, 2013	22.25	22.30	22.15	22.20	28,364
May 7, 2013	22.16	22.19	22.00	22.18	28,417