Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    41.11 
    36.03 
    30.94 
 Sep 4, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 27.80 28.24 26.70 27.70 3,926,376
Sep 1, 2015 27.33 27.73 26.92 27.49 4,018,859
Aug 31, 2015 28.51 29.01 27.72 28.11 4,565,992
Aug 28, 2015 28.40 29.20 28.08 28.62 3,795,494
Aug 27, 2015 27.76 28.76 27.62 28.46 3,620,047
Aug 26, 2015 26.50 27.34 26.28 27.26 5,144,425
Aug 25, 2015 27.23 27.34 26.20 26.22 3,951,645
Aug 24, 2015 25.30 27.46 24.62 26.13 7,522,149
Aug 21, 2015 28.00 28.12 27.30 27.33 4,244,400
Aug 20, 2015 28.50 28.98 28.08 28.14 2,873,077
Aug 19, 2015 29.24 29.58 28.41 28.67 3,493,128
Aug 18, 2015 29.59 29.77 29.08 29.40 2,784,426
Aug 17, 2015 28.34 29.92 28.31 29.61 7,631,317
Aug 14, 2015 28.50 28.89 28.18 28.43 2,672,844
Aug 13, 2015 28.56 28.82 27.86 28.37 3,535,638
Aug 12, 2015 27.29 28.66 27.15 28.50 3,891,834
Aug 11, 2015 27.22 27.59 27.05 27.40 2,799,276
Aug 10, 2015 26.63 27.84 26.55 27.65 6,979,241
Aug 7, 2015 26.08 26.75 25.96 26.43 5,016,069
Aug 6, 2015 25.50 26.49 24.69 25.92 8,613,646
Aug 5, 2015 27.61 28.22 25.71 25.86 7,706,861
Aug 4, 2015 27.26 27.76 27.01 27.50 3,654,931
Aug 3, 2015 28.05 28.13 27.23 27.31 3,941,162
Jul 31, 2015 28.72 28.86 28.16 28.33 3,897,913
Jul 30, 2015 29.21 29.23 28.36 28.92 4,383,681
Jul 29, 2015 28.57 29.46 28.47 29.42 5,032,967
Jul 28, 2015 28.29 29.24 28.07 29.05 4,678,504
Jul 27, 2015 27.14 28.24 26.91 28.18 4,252,829
Jul 24, 2015 27.43 27.60 27.08 27.39 5,964,264
Jul 23, 2015 27.43 27.98 27.22 27.41 6,801,994