Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    41.11 
    37.79 
    34.48 
 May 28, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 33.58 33.89 33.58 33.72 1,416,832
May 21, 2015 33.68 33.87 33.56 33.73 1,184,519
May 20, 2015 33.89 33.94 33.60 33.72 1,860,301
May 19, 2015 34.04 34.15 33.70 33.88 1,816,931
May 18, 2015 33.75 34.15 33.55 34.04 2,051,082
May 15, 2015 33.86 34.06 33.45 33.72 2,974,161
May 14, 2015 33.70 34.24 33.64 34.08 2,993,920
May 13, 2015 34.29 34.56 33.40 33.57 4,408,040
May 12, 2015 33.06 34.13 33.01 34.00 4,790,178
May 11, 2015 33.30 33.42 32.90 33.06 2,734,733
May 8, 2015 33.02 33.63 32.91 33.37 2,216,439
May 7, 2015 33.81 33.81 32.90 32.97 2,515,212
May 6, 2015 34.19 34.25 33.36 33.55 2,565,919
May 5, 2015 34.04 34.46 33.85 34.11 2,437,768
May 4, 2015 34.22 34.40 33.92 33.95 1,949,297
May 1, 2015 34.09 34.73 34.01 34.22 3,963,733
Apr 30, 2015 33.55 34.49 33.50 34.25 3,799,051
Apr 29, 2015 33.10 33.67 32.82 33.56 3,941,861
Apr 28, 2015 33.38 33.56 32.98 33.04 5,288,879
Apr 27, 2015 33.93 34.00 33.46 33.74 2,577,797
Apr 24, 2015 33.49 33.97 33.37 33.84 4,370,006
Apr 23, 2015 33.38 33.69 33.31 33.54 2,400,648
Apr 22, 2015 33.71 33.79 33.25 33.35 2,389,884
Apr 21, 2015 33.85 34.14 33.53 33.64 1,861,738
Apr 20, 2015 33.91 34.28 33.60 33.84 2,388,424
Apr 17, 2015 34.24 34.31 33.76 33.86 2,195,802
Apr 16, 2015 34.00 34.38 33.83 34.30 2,734,045
Apr 15, 2015 33.95 34.15 33.57 34.03 2,584,446
Apr 14, 2015 33.49 33.99 33.48 33.72 2,038,990
Apr 13, 2015 34.00 34.00 33.43 33.50 2,036,857