Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    41.11 
    38.02 
    34.94 
 Jan 27, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 35.22 35.92 34.91 35.26 3,280,732
Jan 22, 2015 35.94 36.20 35.03 35.22 3,750,627
Jan 21, 2015 34.31 35.85 34.13 35.70 3,127,875
Jan 20, 2015 34.36 34.55 33.65 34.23 2,922,480
Jan 16, 2015 32.84 34.40 32.81 34.38 3,027,553
Jan 15, 2015 32.81 33.57 32.27 32.89 3,094,140
Jan 14, 2015 31.50 32.46 31.03 32.45 4,654,786
Jan 13, 2015 32.52 32.82 31.84 31.85 3,964,530
Jan 12, 2015 34.00 34.22 32.52 32.69 3,355,661
Jan 9, 2015 34.44 34.67 33.66 34.32 2,225,079
Jan 8, 2015 34.29 34.68 34.04 34.44 3,324,693
Jan 7, 2015 33.58 34.07 33.03 34.02 3,586,653
Jan 6, 2015 34.44 34.76 32.37 33.59 5,633,500
Jan 5, 2015 36.46 36.47 34.28 34.40 5,027,026
Jan 2, 2015 36.13 36.98 36.00 36.83 2,597,714
Dec 31, 2014 36.46 37.19 36.01 36.12 2,820,173
Dec 30, 2014 36.18 36.92 35.95 36.62 2,712,429
Dec 29, 2014 35.55 36.39 35.46 36.34 1,838,910
Dec 26, 2014 35.52 35.97 35.14 35.55 1,462,724
Dec 24, 2014 35.59 35.76 34.87 35.45 814,932
Dec 23, 2014 35.41 35.61 34.48 35.20 3,065,755
Dec 22, 2014 34.00 34.89 33.45 34.62 4,405,036
Dec 19, 2014 34.53 34.55 33.88 34.13 10,122,632
Dec 18, 2014 35.99 36.06 34.04 34.55 7,318,025
Dec 17, 2014 33.73 35.22 33.42 34.91 5,681,424
Dec 16, 2014 31.67 34.35 30.71 33.54 5,926,337
Dec 15, 2014 33.02 33.50 31.72 32.36 4,626,443
Dec 12, 2014 33.50 33.95 32.88 33.18 4,310,855
Dec 11, 2014 34.50 35.24 33.84 33.93 3,560,257
Dec 10, 2014 35.39 35.39 34.07 34.50 4,659,254