Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    41.11 
    38.00 
    34.89 
 Dec 23, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 35.99 36.06 34.04 34.55 7,318,025
Dec 17, 2014 33.73 35.22 33.42 34.91 5,681,424
Dec 16, 2014 31.67 34.35 30.71 33.54 5,926,337
Dec 15, 2014 33.02 33.50 31.72 32.36 4,626,443
Dec 12, 2014 33.50 33.95 32.88 33.18 4,310,855
Dec 11, 2014 34.50 35.24 33.84 33.93 3,560,257
Dec 10, 2014 35.39 35.39 34.07 34.50 4,659,254
Dec 9, 2014 35.02 35.75 34.54 35.60 4,883,237
Dec 8, 2014 36.86 37.00 35.04 35.35 4,323,923
Dec 5, 2014 38.09 38.17 37.14 37.27 2,954,006
Dec 4, 2014 38.19 38.75 37.84 38.14 2,169,785
Dec 3, 2014 37.11 38.37 37.11 38.17 3,322,079
Dec 2, 2014 36.02 37.50 36.01 37.11 4,327,012
Dec 1, 2014 36.20 36.81 35.06 36.31 7,288,443
Nov 28, 2014 38.23 38.55 37.26 37.34 2,239,308
Nov 26, 2014 38.86 39.36 38.55 39.34 3,133,160
Nov 25, 2014 39.30 39.50 38.77 38.87 2,352,549
Nov 24, 2014 39.50 39.66 38.84 39.19 2,257,212
Nov 21, 2014 39.49 40.12 39.39 39.54 11,011,049
Nov 20, 2014 38.38 39.21 38.33 39.10 3,161,218
Nov 19, 2014 37.51 38.64 37.51 38.57 3,141,607
Nov 18, 2014 37.40 37.93 37.07 37.60 2,915,064
Nov 17, 2014 37.00 37.55 37.00 37.40 1,978,909
Nov 14, 2014 37.54 37.72 37.07 37.23 2,101,421
Nov 13, 2014 37.80 38.24 37.07 37.27 2,672,470
Nov 12, 2014 37.44 37.86 37.24 37.80 2,430,847
Nov 11, 2014 37.77 37.85 37.07 37.73 2,046,654
Nov 10, 2014 37.76 38.10 37.37 37.73 2,450,717
Nov 7, 2014 37.11 37.67 36.88 37.62 2,651,985
Nov 6, 2014 36.62 36.95 36.26 36.57 1,986,990