Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    41.11 
    36.54 
    31.96 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 28.57 29.46 28.47 29.42 5,032,967
Jul 28, 2015 28.29 29.24 28.07 29.05 4,678,504
Jul 27, 2015 27.14 28.24 26.91 28.18 4,252,829
Jul 24, 2015 27.43 27.60 27.08 27.39 5,964,264
Jul 23, 2015 27.43 27.98 27.22 27.41 6,801,994
Jul 22, 2015 27.97 28.05 27.03 27.55 5,256,023
Jul 21, 2015 28.44 28.81 27.83 28.10 5,244,837
Jul 20, 2015 29.08 29.15 27.90 28.45 5,718,394
Jul 17, 2015 29.69 29.72 28.95 29.15 4,860,217
Jul 16, 2015 30.40 30.57 29.41 29.72 3,500,098
Jul 15, 2015 30.92 31.09 30.10 30.27 3,779,018
Jul 14, 2015 30.35 31.17 30.30 30.98 3,315,994
Jul 13, 2015 30.86 30.95 30.13 30.35 3,065,358
Jul 10, 2015 30.19 30.62 30.08 30.53 1,680,412
Jul 9, 2015 30.31 30.56 29.98 30.02 2,139,791
Jul 8, 2015 30.32 30.60 29.94 30.00 2,621,418
Jul 7, 2015 29.40 30.64 29.18 30.56 3,727,925
Jul 6, 2015 29.43 29.68 29.19 29.42 2,279,339
Jul 2, 2015 28.89 30.06 28.89 29.74 3,890,579
Jul 1, 2015 29.96 29.99 28.83 29.09 4,277,130
Jun 30, 2015 30.17 30.25 29.53 29.89 4,544,371
Jun 29, 2015 29.85 30.26 29.75 30.00 4,317,704
Jun 26, 2015 30.24 30.37 29.69 30.18 3,138,554
Jun 25, 2015 30.79 30.98 30.17 30.19 3,088,725
Jun 24, 2015 30.97 31.14 30.65 30.83 3,509,807
Jun 23, 2015 30.93 31.01 30.65 30.96 3,905,027
Jun 22, 2015 31.05 31.29 30.94 31.06 3,600,526
Jun 19, 2015 31.56 31.63 30.80 30.84 4,140,162
Jun 18, 2015 31.74 31.99 31.64 31.77 2,532,398
Jun 17, 2015 32.03 32.17 31.60 31.74 1,873,301