Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    79.29 
    72.16 
    65.03 
 Aug 1, 2013 Jul 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2014 78.24 78.47 76.42 76.83 1,238,604
Jul 29, 2014 78.60 78.77 77.87 78.24 903,229
Jul 28, 2014 78.97 79.34 78.65 79.29 895,055
Jul 25, 2014 79.02 79.22 78.61 78.89 637,273
Jul 24, 2014 78.56 79.70 78.29 79.00 906,270
Jul 23, 2014 78.51 79.55 78.42 78.56 756,668
Jul 22, 2014 77.70 78.52 77.66 78.40 745,344
Jul 21, 2014 77.85 77.92 77.10 77.58 749,772
Jul 18, 2014 77.47 78.24 77.40 77.82 566,056
Jul 17, 2014 77.95 78.52 77.30 77.64 892,454
Jul 16, 2014 77.64 77.82 77.29 77.81 896,786
Jul 15, 2014 77.62 77.80 77.27 77.38 577,822
Jul 14, 2014 77.76 77.99 77.16 77.56 648,345
Jul 11, 2014 77.28 77.64 76.91 77.63 499,937
Jul 10, 2014 77.04 77.54 76.80 77.43 784,662
Jul 9, 2014 76.34 77.96 76.20 77.71 1,272,901
Jul 8, 2014 76.66 76.82 76.10 76.45 748,053
Jul 7, 2014 77.49 77.92 76.25 76.67 1,114,567
Jul 3, 2014 78.52 78.72 77.36 77.67 612,754
Jul 2, 2014 78.70 79.30 78.32 78.53 1,111,277
Jul 1, 2014 78.49 78.90 78.15 78.79 1,048,375
Jun 30, 2014 78.00 78.52 77.62 78.29 734,088
Jun 27, 2014 78.01 78.16 77.27 77.90 1,018,088
Jun 26, 2014 77.25 77.73 77.03 77.50 1,009,480
Jun 25, 2014 76.68 77.35 76.35 77.14 1,478,941
Jun 24, 2014 75.92 77.06 75.84 76.11 985,351
Jun 23, 2014 75.32 76.48 75.03 76.28 1,111,244
Jun 20, 2014 74.89 75.41 74.64 75.41 2,252,818
Jun 19, 2014 73.95 75.08 73.85 75.02 1,092,079
Jun 18, 2014 74.78 74.78 73.38 73.94 1,714,843