Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    41.11 
    37.79 
    34.48 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 34.24 34.31 33.76 33.86 2,195,802
Apr 16, 2015 34.00 34.38 33.83 34.30 2,734,045
Apr 15, 2015 33.95 34.15 33.57 34.03 2,584,446
Apr 14, 2015 33.49 33.99 33.48 33.72 2,038,990
Apr 13, 2015 34.00 34.00 33.43 33.50 2,036,857
Apr 10, 2015 33.50 33.98 33.42 33.76 2,367,178
Apr 9, 2015 33.40 33.52 33.26 33.46 2,915,301
Apr 8, 2015 33.39 33.50 32.93 33.39 3,386,410
Apr 7, 2015 32.41 33.44 32.41 33.34 3,174,704
Apr 6, 2015 32.67 32.83 32.43 32.77 2,477,275
Apr 2, 2015 32.61 33.02 32.43 32.66 2,832,827
Apr 1, 2015 32.96 33.20 32.63 32.63 2,717,613
Mar 31, 2015 32.91 33.45 32.70 32.93 2,760,893
Mar 30, 2015 32.40 33.02 32.40 32.91 2,092,584
Mar 27, 2015 32.61 32.81 32.31 32.40 4,435,567
Mar 26, 2015 32.68 32.90 32.29 32.59 4,156,745
Mar 25, 2015 32.30 32.75 32.21 32.50 2,857,277
Mar 24, 2015 32.99 33.06 32.22 32.25 2,741,060
Mar 23, 2015 32.36 33.09 32.25 32.98 3,188,728
Mar 20, 2015 32.06 32.51 32.00 32.17 4,718,594
Mar 19, 2015 32.09 32.15 31.62 31.90 2,557,841
Mar 18, 2015 31.19 32.49 31.16 32.22 3,843,188
Mar 17, 2015 31.04 31.80 31.04 31.40 3,010,628
Mar 16, 2015 31.04 31.36 30.71 31.31 2,791,400
Mar 13, 2015 31.28 31.35 30.78 31.16 6,838,452
Mar 12, 2015 31.50 31.77 31.35 31.43 2,252,828
Mar 11, 2015 32.02 32.16 31.26 31.38 2,959,644
Mar 10, 2015 31.50 32.28 31.20 32.21 4,744,909
Mar 9, 2015 32.00 32.44 31.81 31.81 4,431,186
Mar 6, 2015 32.50 32.74 31.67 31.99 4,393,954