Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    41.11 
    37.10 
    33.10 
 Jul 9, 2014 Jul 7, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 7, 2015 29.40 30.64 29.18 30.56 3,727,925
Jul 6, 2015 29.43 29.68 29.19 29.42 2,279,339
Jul 2, 2015 28.89 30.06 28.89 29.74 3,890,579
Jul 1, 2015 29.96 29.99 28.83 29.09 4,277,130
Jun 30, 2015 30.17 30.25 29.53 29.89 4,544,371
Jun 29, 2015 29.85 30.26 29.75 30.00 4,317,704
Jun 26, 2015 30.24 30.37 29.69 30.18 3,138,554
Jun 25, 2015 30.79 30.98 30.17 30.19 3,088,725
Jun 24, 2015 30.97 31.14 30.65 30.83 3,509,807
Jun 23, 2015 30.93 31.01 30.65 30.96 3,905,027
Jun 22, 2015 31.05 31.29 30.94 31.06 3,600,526
Jun 19, 2015 31.56 31.63 30.80 30.84 4,140,162
Jun 18, 2015 31.74 31.99 31.64 31.77 2,532,398
Jun 17, 2015 32.03 32.17 31.60 31.74 1,873,301
Jun 16, 2015 32.07 32.21 31.86 31.99 2,052,433
Jun 15, 2015 31.24 32.25 31.17 32.01 3,983,998
Jun 12, 2015 31.10 31.41 31.02 31.41 2,273,206
Jun 11, 2015 31.48 31.57 31.25 31.35 1,802,884
Jun 10, 2015 31.44 31.55 31.21 31.42 2,257,997
Jun 9, 2015 31.27 31.44 31.18 31.22 1,532,270
Jun 8, 2015 31.54 31.63 31.12 31.22 2,651,157
Jun 5, 2015 31.15 31.72 30.95 31.55 2,865,661
Jun 4, 2015 31.56 31.60 31.10 31.25 2,388,752
Jun 3, 2015 32.11 32.19 31.60 31.64 2,050,800
Jun 2, 2015 32.30 32.36 31.97 32.16 1,849,466
Jun 1, 2015 32.58 32.60 31.99 32.14 2,844,719
May 29, 2015 32.66 32.76 32.42 32.42 1,665,762
May 28, 2015 33.03 33.07 32.64 32.70 1,469,669
May 27, 2015 33.12 33.38 33.06 33.13 1,377,608
May 26, 2015 33.55 33.76 33.05 33.13 1,702,566