Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    41.11 
    37.79 
    34.48 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 32.61 32.81 32.31 32.40 4,433,198
Mar 26, 2015 32.68 32.90 32.29 32.59 4,156,745
Mar 25, 2015 32.30 32.75 32.21 32.50 2,857,277
Mar 24, 2015 32.99 33.06 32.22 32.25 2,741,060
Mar 23, 2015 32.36 33.09 32.25 32.98 3,188,728
Mar 20, 2015 32.06 32.51 32.00 32.17 4,718,594
Mar 19, 2015 32.09 32.15 31.62 31.90 2,557,841
Mar 18, 2015 31.19 32.49 31.16 32.22 3,843,188
Mar 17, 2015 31.04 31.80 31.04 31.40 3,010,628
Mar 16, 2015 31.04 31.36 30.71 31.31 2,791,400
Mar 13, 2015 31.28 31.35 30.78 31.16 6,838,452
Mar 12, 2015 31.50 31.77 31.35 31.43 2,252,828
Mar 11, 2015 32.02 32.16 31.26 31.38 2,959,644
Mar 10, 2015 31.50 32.28 31.20 32.21 4,744,909
Mar 9, 2015 32.00 32.44 31.81 31.81 4,431,186
Mar 6, 2015 32.50 32.74 31.67 31.99 4,393,954
Mar 5, 2015 32.60 33.10 32.47 32.69 2,864,799
Mar 4, 2015 32.55 32.99 32.52 32.54 2,040,944
Mar 3, 2015 32.78 33.10 32.65 32.97 3,426,115
Mar 2, 2015 33.37 33.42 32.76 32.82 2,283,221
Feb 27, 2015 32.72 33.40 32.71 33.34 3,282,685
Feb 26, 2015 33.64 33.75 32.55 32.71 4,420,612
Feb 25, 2015 33.63 34.07 33.63 33.75 2,548,286
Feb 24, 2015 33.55 33.93 33.52 33.65 2,621,723
Feb 23, 2015 33.81 34.00 33.46 33.55 3,410,162
Feb 20, 2015 33.77 34.38 33.59 34.00 3,318,336
Feb 19, 2015 33.53 34.19 33.40 33.79 4,522,338
Feb 18, 2015 34.25 34.32 33.96 34.04 2,286,262
Feb 17, 2015 34.41 34.68 33.81 34.39 2,398,000
Feb 13, 2015 34.50 34.73 34.19 34.44 3,295,939