Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    34.62 
    29.75 
    24.89 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 23.93 24.11 22.34 22.93 6,044,869
Feb 4, 2016 23.46 24.10 22.92 24.06 5,540,586
Feb 3, 2016 23.44 23.51 22.31 23.42 8,697,954
Feb 2, 2016 23.13 23.61 22.92 23.17 7,359,659
Feb 1, 2016 23.53 24.12 22.77 23.94 6,291,243
Jan 29, 2016 24.32 25.00 23.62 23.91 7,717,034
Jan 28, 2016 23.32 24.70 22.89 23.84 7,180,296
Jan 27, 2016 21.65 22.58 21.16 22.22 7,949,103
Jan 26, 2016 21.93 22.54 20.81 22.21 6,673,697
Jan 25, 2016 21.30 22.66 20.97 21.37 10,344,591
Jan 22, 2016 22.30 22.75 21.31 21.58 12,673,388
Jan 21, 2016 20.15 21.07 19.87 20.68 9,191,797
Jan 20, 2016 20.64 20.64 19.00 20.02 16,420,572
Jan 19, 2016 22.50 22.75 20.78 21.23 9,051,654
Jan 15, 2016 21.87 23.04 21.60 22.50 9,445,147
Jan 14, 2016 21.93 23.13 21.66 23.04 8,089,266
Jan 13, 2016 23.40 23.80 21.20 21.79 9,565,074
Jan 12, 2016 23.39 23.85 21.50 23.35 12,905,865
Jan 11, 2016 24.31 24.83 22.64 23.10 8,986,925
Jan 8, 2016 24.65 24.73 24.08 24.25 5,700,194
Jan 7, 2016 24.53 25.06 24.01 24.18 8,238,032
Jan 6, 2016 25.78 25.93 24.94 25.09 8,032,538
Jan 5, 2016 26.64 26.70 25.87 26.21 6,201,661
Jan 4, 2016 25.69 26.52 25.35 26.44 11,422,860
Dec 31, 2015 24.86 25.86 24.60 25.58 6,900,291
Dec 30, 2015 24.46 24.98 24.32 24.90 5,028,864
Dec 29, 2015 25.30 25.56 24.61 24.97 5,546,595
Dec 28, 2015 25.25 25.33 24.61 24.94 7,308,507
Dec 24, 2015 25.77 26.17 25.65 25.95 3,305,938
Dec 23, 2015 25.40 25.83 25.11 25.63 9,598,512