Enterprise Products Partners L.P.: NYSE:EPD historical prices

You have no recent quotes

chg | %

May 23, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	61.60	61.80	61.23	61.58	1,177,262
May 17, 2013	61.54	61.90	61.32	61.57	996,203
May 16, 2013	61.60	61.88	60.92	61.00	1,187,004
May 15, 2013	61.50	61.87	61.30	61.59	1,018,680
May 14, 2013	61.56	61.56	60.94	61.39	870,287
May 13, 2013	61.59	61.59	61.14	61.51	857,289
May 10, 2013	61.26	61.65	61.13	61.65	1,213,547
May 9, 2013	61.37	61.66	61.20	61.39	1,038,989
May 8, 2013	60.62	61.44	60.55	61.44	1,417,518
May 7, 2013	61.02	61.17	60.51	60.70	1,002,370
May 6, 2013	60.80	60.99	60.43	60.64	816,344
May 3, 2013	60.96	60.96	60.51	60.82	1,933,835
May 2, 2013	59.65	60.70	59.65	60.46	1,036,222
May 1, 2013	60.66	60.78	59.65	59.74	1,385,006
Apr 30, 2013	61.06	61.19	60.06	60.65	1,002,667
Apr 29, 2013	60.86	61.21	60.42	61.05	901,017
Apr 26, 2013	60.58	61.70	59.94	60.79	1,082,896
Apr 25, 2013	62.02	62.47	61.27	61.49	1,092,143
Apr 24, 2013	61.45	62.00	61.40	61.62	1,050,080
Apr 23, 2013	61.45	61.79	61.34	61.37	806,324
Apr 22, 2013	61.05	61.40	60.80	61.16	930,340
Apr 19, 2013	60.67	61.36	60.55	60.77	883,156
Apr 18, 2013	60.56	60.71	60.10	60.42	929,622
Apr 17, 2013	60.36	60.60	59.91	60.26	783,514
Apr 16, 2013	59.86	60.72	59.86	60.50	1,138,962
Apr 15, 2013	60.20	60.47	59.36	59.38	1,364,467
Apr 12, 2013	60.37	60.81	60.19	60.58	796,301
Apr 11, 2013	60.61	60.88	60.45	60.70	789,392
Apr 10, 2013	60.81	60.98	60.31	60.61	940,494
Apr 9, 2013	60.99	61.25	60.50	60.78	1,278,586