Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    41.11 
    37.29 
    33.46 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 40.55 41.25 40.36 41.10 3,078,846
Sep 18, 2014 40.24 40.65 39.86 40.55 2,295,861
Sep 17, 2014 40.20 40.46 40.00 40.25 1,606,150
Sep 16, 2014 39.32 40.46 39.20 40.18 1,734,641
Sep 15, 2014 39.70 39.74 39.11 39.58 3,090,570
Sep 12, 2014 40.92 41.07 39.46 39.88 2,736,568
Sep 11, 2014 40.66 41.15 40.30 41.10 1,633,084
Sep 10, 2014 41.00 41.38 40.67 40.92 1,645,875
Sep 9, 2014 40.62 41.13 40.51 41.11 1,978,224
Sep 8, 2014 40.45 40.96 40.42 40.68 1,652,255
Sep 5, 2014 40.21 40.54 40.00 40.50 1,749,339
Sep 4, 2014 40.50 40.70 40.07 40.27 2,145,887
Sep 3, 2014 40.63 40.69 40.40 40.50 2,076,495
Sep 2, 2014 40.55 40.82 40.36 40.63 1,999,034
Aug 29, 2014 40.39 41.00 40.31 40.63 2,469,189
Aug 28, 2014 40.22 40.50 40.16 40.38 1,504,144
Aug 27, 2014 40.00 40.30 39.94 40.25 1,819,736
Aug 26, 2014 39.94 40.16 39.90 39.94 1,835,767
Aug 25, 2014 39.73 39.96 39.36 39.88 2,082,049
Aug 22, 2014 39.69 39.80 38.72 39.38 2,351,258
Aug 21, 2014 39.48 39.60 39.15 39.32 2,026,518
Aug 20, 2014 38.75 39.56 38.72 39.38 3,050,630
Aug 19, 2014 38.50 39.06 38.43 38.89 2,551,174
Aug 18, 2014 38.48 38.58 38.30 38.42 2,292,852
Aug 15, 2014 38.32 38.54 38.06 38.50 2,381,838
Aug 14, 2014 37.90 38.50 37.90 38.35 4,586,868
Aug 13, 2014 37.48 38.14 37.25 37.90 2,940,042
Aug 12, 2014 38.30 38.37 37.17 37.33 2,599,240
Aug 11, 2014 38.15 38.62 37.66 37.86 2,653,716
Aug 8, 2014 37.08 37.72 36.88 37.64 3,885,942