Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    40.25 
    36.48 
    32.72 
 Aug 29, 2013 Aug 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2014 40.00 40.30 39.94 40.25 1,819,736
Aug 26, 2014 39.94 40.16 39.90 39.94 1,835,767
Aug 25, 2014 39.73 39.96 39.36 39.88 2,082,049
Aug 22, 2014 39.69 39.80 38.72 39.38 2,351,258
Aug 21, 2014 39.48 39.60 39.15 39.32 2,026,518
Aug 20, 2014 38.75 39.56 38.72 39.38 3,050,630
Aug 19, 2014 38.50 39.06 38.43 38.89 2,551,174
Aug 18, 2014 38.48 38.58 38.30 38.42 2,292,852
Aug 15, 2014 38.32 38.54 38.06 38.50 2,381,838
Aug 14, 2014 37.90 38.50 37.90 38.35 4,586,868
Aug 13, 2014 37.48 38.14 37.25 37.90 2,940,042
Aug 12, 2014 38.30 38.37 37.17 37.33 2,599,240
Aug 11, 2014 38.15 38.62 37.66 37.86 2,653,716
Aug 8, 2014 37.08 37.72 36.88 37.64 3,885,942
Aug 7, 2014 37.26 37.65 36.83 37.02 1,604,440
Aug 6, 2014 36.61 37.48 36.60 37.08 1,750,760
Aug 5, 2014 37.48 37.50 36.54 36.77 2,200,296
Aug 4, 2014 36.75 37.74 36.50 37.58 2,568,422
Aug 1, 2014 37.04 37.42 35.55 36.65 5,394,866
Jul 31, 2014 38.00 38.10 37.26 37.30 4,169,934
Jul 30, 2014 39.12 39.24 38.21 38.42 2,477,208
Jul 29, 2014 39.30 39.38 38.94 39.12 1,806,458
Jul 28, 2014 39.48 39.67 39.32 39.64 1,790,110
Jul 25, 2014 39.51 39.61 39.30 39.44 1,274,546
Jul 24, 2014 39.28 39.85 39.14 39.50 1,812,540
Jul 23, 2014 39.26 39.78 39.21 39.28 1,513,336
Jul 22, 2014 38.85 39.26 38.83 39.20 1,490,688
Jul 21, 2014 38.92 38.96 38.55 38.79 1,499,544
Jul 18, 2014 38.74 39.12 38.70 38.91 1,132,112
Jul 17, 2014 38.98 39.26 38.65 38.82 1,784,908