Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    73.92 
    68.58 
    63.24 
 Apr 26, 2013 Apr 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2014 73.61 73.86 72.17 72.38 1,129,953
Apr 23, 2014 74.00 74.05 73.12 73.15 1,283,477
Apr 22, 2014 73.87 74.14 73.42 73.92 1,079,365
Apr 21, 2014 73.00 73.94 72.76 73.74 960,461
Apr 17, 2014 72.67 73.24 72.18 72.95 722,340
Apr 16, 2014 72.59 73.62 72.46 73.06 794,221
Apr 15, 2014 72.14 72.62 71.70 72.46 823,481
Apr 14, 2014 72.50 73.44 72.16 72.18 1,123,248
Apr 11, 2014 71.54 72.55 71.47 72.17 1,231,798
Apr 10, 2014 72.10 72.80 71.22 71.62 832,081
Apr 9, 2014 71.23 72.35 71.21 72.23 1,148,145
Apr 8, 2014 69.87 71.25 69.87 71.05 1,002,736
Apr 7, 2014 70.66 71.12 69.79 69.99 1,083,363
Apr 4, 2014 71.15 71.68 70.50 70.71 1,094,624
Apr 3, 2014 70.62 71.10 70.23 70.67 866,392
Apr 2, 2014 70.50 71.34 70.28 70.49 1,554,927
Apr 1, 2014 69.04 70.82 69.03 70.76 1,461,295
Mar 31, 2014 69.14 69.47 68.84 69.36 814,233
Mar 28, 2014 68.90 69.42 68.65 69.04 842,332
Mar 27, 2014 68.50 69.00 68.36 68.89 947,569
Mar 26, 2014 68.55 68.88 68.33 68.55 865,439
Mar 25, 2014 68.15 68.81 68.10 68.52 863,667
Mar 24, 2014 69.04 69.13 67.55 68.00 1,050,091
Mar 21, 2014 69.13 69.32 68.44 68.86 2,315,438
Mar 20, 2014 68.40 69.22 68.11 69.15 1,098,019
Mar 19, 2014 70.18 70.99 68.66 68.81 1,606,449
Mar 18, 2014 68.39 69.28 68.25 68.80 1,017,169
Mar 17, 2014 67.95 68.65 67.58 68.64 1,244,059
Mar 14, 2014 67.32 67.98 66.79 67.81 1,014,728
Mar 13, 2014 66.93 67.43 66.58 66.85 699,158