Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    41.11 
    38.02 
    34.94 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 33.64 33.75 32.55 32.71 4,420,612
Feb 25, 2015 33.63 34.07 33.63 33.75 2,548,286
Feb 24, 2015 33.55 33.93 33.52 33.65 2,621,723
Feb 23, 2015 33.81 34.00 33.46 33.55 3,410,162
Feb 20, 2015 33.77 34.38 33.59 34.00 3,318,336
Feb 19, 2015 33.53 34.19 33.40 33.79 4,522,338
Feb 18, 2015 34.25 34.32 33.96 34.04 2,286,262
Feb 17, 2015 34.41 34.68 33.81 34.39 2,398,000
Feb 13, 2015 34.50 34.73 34.19 34.44 3,295,939
Feb 12, 2015 34.50 34.50 34.07 34.25 1,760,988
Feb 11, 2015 34.17 34.49 34.02 34.07 2,134,198
Feb 10, 2015 34.65 34.76 33.83 34.58 2,380,022
Feb 9, 2015 35.30 35.39 34.52 34.62 2,838,910
Feb 6, 2015 36.00 36.00 34.74 35.29 2,681,251
Feb 5, 2015 35.09 35.71 34.63 35.68 3,063,438
Feb 4, 2015 34.96 35.40 34.24 34.76 2,506,084
Feb 3, 2015 35.00 35.66 34.85 35.33 2,852,924
Feb 2, 2015 34.71 34.84 33.85 34.79 4,622,379
Jan 30, 2015 34.16 34.95 33.59 34.44 3,248,960
Jan 29, 2015 33.14 34.52 32.96 34.36 3,767,987
Jan 28, 2015 34.64 34.64 33.24 33.33 2,777,278
Jan 27, 2015 34.66 35.11 34.39 34.86 2,750,228
Jan 26, 2015 35.39 35.53 34.60 34.92 3,151,358
Jan 23, 2015 35.22 35.92 34.91 35.26 3,280,732
Jan 22, 2015 35.94 36.20 35.03 35.22 3,750,627
Jan 21, 2015 34.31 35.85 34.13 35.70 3,127,875
Jan 20, 2015 34.36 34.55 33.65 34.23 2,922,480
Jan 16, 2015 32.84 34.40 32.81 34.38 3,027,553
Jan 15, 2015 32.81 33.57 32.27 32.89 3,094,140
Jan 14, 2015 31.50 32.46 31.03 32.45 4,654,786