Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    41.11 
    37.55 
    34.00 
 Nov 1, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 37.97 38.50 37.11 37.17 2,483,553
Oct 29, 2014 38.34 38.48 37.38 38.08 3,597,928
Oct 28, 2014 38.42 38.99 38.33 38.60 2,773,848
Oct 27, 2014 38.21 38.75 37.70 38.42 2,350,744
Oct 24, 2014 38.25 38.95 37.94 38.50 4,272,174
Oct 23, 2014 38.28 38.66 37.89 38.23 2,001,387
Oct 22, 2014 38.50 39.00 38.01 38.02 2,383,871
Oct 21, 2014 38.29 39.05 38.22 38.40 2,160,111
Oct 20, 2014 37.67 38.44 37.23 38.07 3,644,959
Oct 17, 2014 38.50 38.90 37.15 37.47 4,554,286
Oct 16, 2014 35.84 38.15 35.57 38.01 5,757,208
Oct 15, 2014 33.29 36.59 32.97 36.30 6,974,403
Oct 14, 2014 33.84 35.49 31.65 34.51 9,665,755
Oct 13, 2014 36.01 36.46 33.77 34.05 5,206,610
Oct 10, 2014 36.51 37.02 32.22 36.29 7,950,240
Oct 9, 2014 38.00 38.24 35.52 36.82 5,240,508
Oct 8, 2014 38.79 38.83 37.61 38.23 4,723,747
Oct 7, 2014 39.06 39.47 38.83 38.83 1,338,711
Oct 6, 2014 39.24 39.40 38.83 39.09 2,345,903
Oct 3, 2014 39.43 39.60 39.16 39.24 1,528,339
Oct 2, 2014 39.54 39.74 38.53 39.34 3,347,345
Oct 1, 2014 40.51 40.95 39.53 39.62 5,095,004
Sep 30, 2014 40.20 40.44 39.65 40.30 1,852,531
Sep 29, 2014 39.56 40.30 39.56 40.30 1,715,512
Sep 26, 2014 39.29 39.93 39.01 39.85 1,687,144
Sep 25, 2014 39.58 39.72 39.16 39.38 1,988,308
Sep 24, 2014 39.70 39.79 39.13 39.67 2,171,263
Sep 23, 2014 40.11 40.54 39.59 39.59 2,271,997
Sep 22, 2014 41.00 41.00 40.18 40.31 2,080,389
Sep 19, 2014 40.55 41.25 40.36 41.10 3,078,846