Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    41.11 
    37.61 
    34.10 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 39.49 40.12 39.39 39.54 11,011,049
Nov 20, 2014 38.38 39.21 38.33 39.10 3,161,218
Nov 19, 2014 37.51 38.64 37.51 38.57 3,141,607
Nov 18, 2014 37.40 37.93 37.07 37.60 2,915,064
Nov 17, 2014 37.00 37.55 37.00 37.40 1,978,909
Nov 14, 2014 37.54 37.72 37.07 37.23 2,101,421
Nov 13, 2014 37.80 38.24 37.07 37.27 2,672,470
Nov 12, 2014 37.44 37.86 37.24 37.80 2,430,847
Nov 11, 2014 37.77 37.85 37.07 37.73 2,046,654
Nov 10, 2014 37.76 38.10 37.37 37.73 2,450,717
Nov 7, 2014 37.11 37.67 36.88 37.62 2,651,985
Nov 6, 2014 36.62 36.95 36.26 36.57 1,986,990
Nov 5, 2014 36.44 36.94 36.25 36.71 2,323,277
Nov 4, 2014 36.65 37.26 36.42 36.44 2,821,940
Nov 3, 2014 36.90 37.65 36.55 37.09 5,356,047
Oct 31, 2014 38.23 38.23 36.39 36.90 5,292,094
Oct 30, 2014 37.97 38.50 37.11 37.17 2,483,553
Oct 29, 2014 38.34 38.48 37.38 38.08 3,597,928
Oct 28, 2014 38.42 38.99 38.33 38.60 2,773,848
Oct 27, 2014 38.21 38.75 37.70 38.42 2,350,744
Oct 24, 2014 38.25 38.95 37.94 38.50 4,272,174
Oct 23, 2014 38.28 38.66 37.89 38.23 2,001,387
Oct 22, 2014 38.50 39.00 38.01 38.02 2,383,871
Oct 21, 2014 38.29 39.05 38.22 38.40 2,160,111
Oct 20, 2014 37.67 38.44 37.23 38.07 3,644,959
Oct 17, 2014 38.50 38.90 37.15 37.47 4,554,286
Oct 16, 2014 35.84 38.15 35.57 38.01 5,757,208
Oct 15, 2014 33.29 36.59 32.97 36.30 6,974,403
Oct 14, 2014 33.84 35.49 31.65 34.51 9,665,755
Oct 13, 2014 36.01 36.46 33.77 34.05 5,206,610