Enterprise Products Partners L.P. historical prices

   Watch this stock

Historical chart

    29.93 
    26.55 
    23.17 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 29.30 29.59 29.20 29.52 3,046,400
Jul 21, 2016 29.55 29.85 29.23 29.39 3,116,106
Jul 20, 2016 29.38 29.64 29.10 29.54 1,759,879
Jul 19, 2016 29.60 29.76 29.31 29.40 2,583,392
Jul 18, 2016 29.35 29.76 29.18 29.61 4,878,343
Jul 15, 2016 29.75 29.80 29.18 29.38 3,053,612
Jul 14, 2016 29.90 30.10 29.54 29.59 4,364,060
Jul 13, 2016 29.90 29.96 29.28 29.66 4,758,913
Jul 12, 2016 29.40 30.00 29.33 29.93 5,679,866
Jul 11, 2016 29.22 29.30 28.95 29.08 2,754,169
Jul 8, 2016 29.13 29.29 28.63 29.05 3,236,646
Jul 7, 2016 29.11 29.50 28.75 28.92 3,153,450
Jul 6, 2016 28.80 29.08 28.67 28.87 5,173,594
Jul 5, 2016 28.50 29.05 28.50 29.00 3,746,933
Jul 1, 2016 29.32 29.44 29.00 29.02 2,727,393
Jun 30, 2016 28.82 29.37 28.75 29.26 5,176,713
Jun 29, 2016 28.71 29.10 28.68 28.90 3,745,506
Jun 28, 2016 28.37 28.62 27.86 28.40 3,685,357
Jun 27, 2016 28.17 28.36 27.44 27.76 5,020,146
Jun 24, 2016 28.25 29.32 28.04 28.48 5,323,194
Jun 23, 2016 29.02 29.43 28.77 29.42 4,443,623
Jun 22, 2016 28.70 29.03 28.47 28.74 3,959,553
Jun 21, 2016 27.91 28.78 27.82 28.67 3,881,278
Jun 20, 2016 28.20 28.47 27.80 28.07 3,655,996
Jun 17, 2016 28.00 28.00 27.60 27.72 4,656,987
Jun 16, 2016 27.47 27.82 27.31 27.71 2,940,029
Jun 15, 2016 27.49 28.01 27.29 27.72 2,534,905
Jun 14, 2016 27.74 27.83 27.22 27.59 8,016,425
Jun 13, 2016 27.60 28.14 27.48 27.92 3,720,373
Jun 10, 2016 28.50 28.69 28.06 28.20 3,402,167