Recent Quotes (30 days)

You have no recent quotes
chg | %

Equus Total Return, Inc. historical prices

   Watch this stock

Historical chart

    2.49 
    2.20 
    1.92 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 - - - 2.18 0
May 16, 2013 - - - 2.18 0
May 15, 2013 2.21 2.21 2.12 2.18 4,977
May 14, 2013 2.07 2.24 2.02 2.24 7,015
May 13, 2013 2.13 2.17 2.07 2.17 2,900
May 10, 2013 2.12 2.17 2.09 2.17 8,241
May 9, 2013 2.06 2.12 2.05 2.12 11,745
May 8, 2013 2.10 2.10 2.07 2.10 1,609
May 7, 2013 2.03 2.05 2.01 2.05 21,900
May 6, 2013 2.08 2.08 2.04 2.04 529
May 3, 2013 2.13 2.13 2.13 2.13 10,000
May 2, 2013 - - - 2.10 0
May 1, 2013 2.10 2.10 2.10 2.10 639
Apr 30, 2013 2.03 2.13 2.01 2.13 15,590
Apr 29, 2013 2.11 2.11 2.07 2.07 3,055
Apr 26, 2013 2.09 2.11 2.09 2.11 1,478
Apr 25, 2013 2.11 2.11 2.09 2.10 10,717
Apr 24, 2013 2.11 2.11 2.10 2.11 4,608
Apr 23, 2013 2.11 2.11 2.09 2.11 15,294
Apr 22, 2013 2.09 2.11 2.09 2.11 2,152
Apr 19, 2013 - - - 2.10 0
Apr 18, 2013 2.12 2.12 2.09 2.10 3,186
Apr 17, 2013 2.10 2.11 2.10 2.11 2,003
Apr 16, 2013 2.11 2.11 2.11 2.11 3,171
Apr 15, 2013 2.11 2.11 2.11 2.11 685
Apr 12, 2013 2.11 2.11 2.11 2.11 485
Apr 11, 2013 2.10 2.10 2.10 2.10 801
Apr 10, 2013 2.10 2.10 2.10 2.10 2,961
Apr 9, 2013 2.11 2.11 2.11 2.11 784
Apr 8, 2013 2.11 2.13 2.11 2.13 200

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service