EQT Corporation historical prices

   Watch this stock

Historical chart

    105.75 
    94.68 
    83.60 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 80.38 81.18 80.05 80.16 959,454
Jul 1, 2015 81.37 81.67 79.71 80.21 1,171,678
Jun 30, 2015 81.95 82.55 81.06 81.34 847,684
Jun 29, 2015 81.23 82.62 81.05 81.28 1,323,451
Jun 26, 2015 82.67 83.12 81.82 81.99 4,058,101
Jun 25, 2015 83.89 83.89 82.69 83.06 1,992,117
Jun 24, 2015 84.20 85.02 83.46 83.94 959,502
Jun 23, 2015 82.10 84.31 81.86 84.14 1,506,590
Jun 22, 2015 82.16 82.96 80.86 82.18 1,418,140
Jun 19, 2015 82.06 82.77 81.18 81.82 2,261,105
Jun 18, 2015 85.04 85.65 82.20 82.55 1,693,024
Jun 17, 2015 85.36 85.98 84.49 84.84 1,296,791
Jun 16, 2015 84.18 85.15 83.85 84.64 634,184
Jun 15, 2015 83.85 84.62 83.39 84.17 717,173
Jun 12, 2015 84.71 84.84 84.07 84.33 563,953
Jun 11, 2015 85.69 86.00 84.98 85.21 1,109,636
Jun 10, 2015 87.08 87.22 85.16 85.78 829,707
Jun 9, 2015 84.78 87.38 84.78 86.07 1,307,393
Jun 8, 2015 83.98 84.86 83.20 84.04 957,930
Jun 5, 2015 83.34 85.51 83.27 84.05 930,288
Jun 4, 2015 84.39 84.99 83.89 83.98 811,769
Jun 3, 2015 84.94 85.45 83.88 85.06 1,010,780
Jun 2, 2015 84.88 85.80 84.11 85.06 1,307,931
Jun 1, 2015 85.03 85.29 84.61 84.94 797,881
May 29, 2015 86.05 86.56 84.49 85.07 1,608,450
May 28, 2015 87.16 87.32 85.49 85.64 1,039,259
May 27, 2015 86.86 87.77 86.17 87.60 708,352
May 26, 2015 87.48 88.30 86.49 86.97 816,918
May 22, 2015 87.64 89.01 87.54 88.41 498,399
May 21, 2015 88.62 89.11 87.73 88.54 907,414