EQT Corporation historical prices

   Watch this stock

Historical chart

    104.84 
    92.17 
    79.51 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 103.32 105.12 103.32 104.72 1,815,524
Apr 16, 2014 103.89 103.90 102.20 103.57 1,261,470
Apr 15, 2014 102.41 103.10 101.25 102.87 1,058,377
Apr 14, 2014 102.15 103.15 101.41 102.10 867,760
Apr 11, 2014 102.33 103.36 101.32 102.03 1,217,899
Apr 10, 2014 104.56 104.90 102.20 102.51 1,805,503
Apr 9, 2014 102.85 104.95 102.51 104.84 2,159,973
Apr 8, 2014 101.19 102.92 100.11 102.84 2,349,707
Apr 7, 2014 102.55 104.03 99.85 101.41 2,572,873
Apr 4, 2014 103.96 104.00 102.31 103.20 1,899,942
Apr 3, 2014 101.79 103.42 101.05 103.15 2,344,523
Apr 2, 2014 98.95 101.37 98.52 101.29 1,952,867
Apr 1, 2014 96.70 98.67 95.78 98.65 1,220,341
Mar 31, 2014 98.80 98.96 96.74 96.97 1,225,083
Mar 28, 2014 97.71 98.54 96.40 98.53 1,521,480
Mar 27, 2014 95.29 97.39 94.35 96.84 2,411,225
Mar 26, 2014 99.66 99.77 95.21 95.29 3,900,162
Mar 25, 2014 102.97 103.33 98.94 99.08 2,641,260
Mar 24, 2014 103.68 104.31 102.35 102.48 839,372
Mar 21, 2014 104.14 104.14 102.47 103.29 1,831,050
Mar 20, 2014 102.71 103.70 102.18 103.40 963,242
Mar 19, 2014 104.16 104.54 102.32 103.14 981,493
Mar 18, 2014 103.04 104.72 102.64 104.30 897,469
Mar 17, 2014 102.85 103.37 102.04 103.01 1,187,733
Mar 14, 2014 101.04 102.41 100.67 102.35 900,465
Mar 13, 2014 100.76 101.69 100.20 100.96 953,674
Mar 12, 2014 99.58 100.97 99.23 100.76 850,760
Mar 11, 2014 101.61 102.34 100.23 100.66 850,220
Mar 10, 2014 100.69 101.83 99.97 101.80 895,952
Mar 7, 2014 100.43 100.67 100.03 100.65 1,655,516