EQT Corporation historical prices

   Watch this stock

Historical chart

    81.43 
    68.95 
    56.48 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 79.30 80.44 78.19 79.86 1,123,770
May 22, 2013 80.76 81.58 79.24 79.90 1,713,710
May 21, 2013 81.33 82.13 80.78 81.00 2,115,846
May 20, 2013 79.21 81.57 79.19 81.43 2,384,684
May 17, 2013 76.63 79.14 76.63 79.04 1,459,363
May 16, 2013 76.97 77.88 76.25 76.56 1,345,069
May 15, 2013 76.12 78.39 75.88 77.36 1,533,527
May 14, 2013 75.16 76.59 74.93 76.53 1,015,098
May 13, 2013 75.65 76.11 74.56 74.90 1,059,030
May 10, 2013 75.71 75.90 74.90 75.81 942,731
May 9, 2013 75.77 76.34 74.94 76.18 1,518,436
May 8, 2013 75.79 75.98 74.84 75.40 2,293,568
May 7, 2013 75.93 76.45 74.96 75.77 1,938,472
May 6, 2013 75.01 76.51 75.00 75.65 1,292,872
May 3, 2013 76.05 76.60 74.73 75.13 2,029,246
May 2, 2013 76.00 76.40 73.62 74.40 1,948,936
May 1, 2013 74.79 76.02 74.12 75.83 2,096,429
Apr 30, 2013 75.69 75.85 74.65 75.12 1,643,376
Apr 29, 2013 74.41 76.91 74.41 75.75 1,642,286
Apr 26, 2013 73.95 74.50 73.46 73.85 1,505,161
Apr 25, 2013 71.25 75.59 71.25 73.96 3,894,079
Apr 24, 2013 68.13 69.31 67.82 68.58 1,841,797
Apr 23, 2013 67.10 67.83 66.52 67.79 1,691,146
Apr 22, 2013 66.83 67.12 65.93 66.84 1,122,081
Apr 19, 2013 67.15 67.23 66.33 66.66 1,924,766
Apr 18, 2013 66.33 67.75 65.58 66.95 1,634,547
Apr 17, 2013 66.39 66.62 64.71 66.08 1,840,545
Apr 16, 2013 66.40 67.00 65.75 66.83 1,235,892
Apr 15, 2013 68.58 68.68 65.56 65.59 2,051,664
Apr 12, 2013 69.01 69.21 67.73 68.91 1,228,026

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service