EQT Corporation historical prices

   Watch this stock

Historical chart

    109.84 
    97.40 
    84.97 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 86.36 87.55 86.15 87.38 1,212,264
Apr 16, 2015 87.43 89.14 86.97 87.23 1,690,703
Apr 15, 2015 85.36 88.09 84.56 87.92 1,516,679
Apr 14, 2015 83.80 85.01 83.52 84.60 1,115,606
Apr 13, 2015 84.93 85.24 83.17 83.24 923,097
Apr 10, 2015 85.31 85.48 83.82 84.66 1,098,573
Apr 9, 2015 83.82 85.45 82.90 85.11 1,775,264
Apr 8, 2015 84.30 84.62 83.31 83.38 1,268,657
Apr 7, 2015 84.51 84.93 84.07 84.21 977,312
Apr 6, 2015 84.90 85.40 84.04 84.21 1,014,133
Apr 2, 2015 82.33 84.75 81.97 84.61 1,280,259
Apr 1, 2015 83.36 84.39 82.31 82.80 1,189,211
Mar 31, 2015 81.80 83.43 81.34 82.87 1,334,274
Mar 30, 2015 80.71 82.83 80.41 82.70 1,078,353
Mar 27, 2015 79.29 80.62 78.79 80.07 871,185
Mar 26, 2015 82.18 82.60 79.61 79.93 874,802
Mar 25, 2015 80.21 81.68 79.48 81.09 995,084
Mar 24, 2015 79.02 79.98 78.68 79.66 720,888
Mar 23, 2015 79.17 79.88 78.71 78.72 713,649
Mar 20, 2015 78.98 80.23 78.83 78.92 1,762,927
Mar 19, 2015 77.70 78.70 77.41 78.43 774,318
Mar 18, 2015 76.77 79.47 76.54 79.02 1,238,968
Mar 17, 2015 77.27 78.21 76.93 77.43 1,096,984
Mar 16, 2015 75.62 77.38 75.50 77.35 1,000,681
Mar 13, 2015 75.60 76.30 74.76 76.23 1,165,685
Mar 12, 2015 77.74 78.02 76.22 76.26 1,293,167
Mar 11, 2015 76.24 77.87 75.58 77.54 1,637,119
Mar 10, 2015 76.55 77.06 75.75 76.19 1,202,004
Mar 9, 2015 79.03 79.28 77.02 77.02 1,425,772
Mar 6, 2015 79.64 80.45 79.21 79.53 767,724