EQT Corporation historical prices

   Watch this stock

Historical chart

    91.95 
    77.22 
    62.48 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 56.68 59.02 55.74 58.78 1,944,732
Feb 9, 2016 58.62 59.32 55.75 56.97 2,249,524
Feb 8, 2016 58.88 60.09 58.22 59.77 2,595,240
Feb 5, 2016 59.49 61.39 58.24 59.78 2,414,123
Feb 4, 2016 61.48 62.47 58.35 59.76 4,902,099
Feb 3, 2016 59.73 61.16 57.38 60.91 3,115,914
Feb 2, 2016 58.01 59.03 56.94 58.11 3,201,032
Feb 1, 2016 61.41 61.41 58.80 59.88 3,564,607
Jan 29, 2016 60.89 61.79 60.08 61.74 2,234,714
Jan 28, 2016 62.41 62.82 58.76 59.95 2,136,211
Jan 27, 2016 61.24 62.28 59.19 59.97 2,115,316
Jan 26, 2016 58.60 61.46 57.60 61.26 2,458,010
Jan 25, 2016 56.61 58.27 56.24 56.28 2,354,725
Jan 22, 2016 57.39 58.81 56.50 58.04 3,849,002
Jan 21, 2016 55.61 58.06 54.55 55.65 4,510,684
Jan 20, 2016 52.18 56.21 51.39 55.45 2,840,604
Jan 19, 2016 52.96 53.80 51.63 53.28 2,212,699
Jan 15, 2016 50.42 52.80 49.87 52.50 1,905,730
Jan 14, 2016 51.56 52.55 50.76 52.04 2,401,686
Jan 13, 2016 51.53 52.84 50.16 51.16 2,722,365
Jan 12, 2016 52.68 53.43 49.56 51.06 2,875,507
Jan 11, 2016 54.22 54.68 51.74 52.55 4,065,867
Jan 8, 2016 52.15 55.18 52.15 54.45 3,321,151
Jan 7, 2016 48.75 52.10 48.30 51.87 2,818,751
Jan 6, 2016 50.97 50.97 49.32 49.53 2,056,120
Jan 5, 2016 53.50 53.68 52.22 52.60 1,493,073
Jan 4, 2016 51.75 53.33 51.73 53.15 2,261,066
Dec 31, 2015 51.42 52.38 51.06 52.13 1,219,700
Dec 30, 2015 52.05 52.95 51.16 51.41 1,431,420
Dec 29, 2015 53.23 53.67 52.57 52.98 1,935,814