EQT Corporation historical prices

   Watch this stock

Historical chart

    109.84 
    100.24 
    90.64 
 Aug 29, 2013 Aug 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2014 97.08 99.04 96.60 98.13 1,652,764
Aug 25, 2014 96.17 97.04 95.33 96.77 794,403
Aug 22, 2014 94.84 95.46 93.93 95.04 892,342
Aug 21, 2014 94.72 95.19 93.69 94.96 920,489
Aug 20, 2014 94.49 95.12 93.85 94.90 541,112
Aug 19, 2014 95.13 95.61 94.55 94.85 819,482
Aug 18, 2014 94.63 95.20 93.92 94.93 884,487
Aug 15, 2014 94.36 95.05 93.55 94.62 945,094
Aug 14, 2014 94.34 94.95 93.61 93.89 775,543
Aug 13, 2014 93.14 94.40 92.76 94.05 1,210,897
Aug 12, 2014 93.87 94.19 92.67 93.04 1,545,359
Aug 11, 2014 95.92 96.37 93.47 94.02 1,857,471
Aug 8, 2014 94.22 95.47 93.64 95.16 1,041,517
Aug 7, 2014 95.14 95.74 92.99 93.53 956,231
Aug 6, 2014 95.02 95.93 94.34 94.88 812,883
Aug 5, 2014 95.96 96.67 94.16 95.05 1,324,108
Aug 4, 2014 95.25 96.63 94.75 96.10 1,478,700
Aug 1, 2014 93.42 95.60 93.02 94.80 1,696,052
Jul 31, 2014 95.88 95.88 93.76 93.82 1,648,492
Jul 30, 2014 98.49 98.98 96.24 96.37 1,387,723
Jul 29, 2014 98.74 99.42 98.04 98.33 1,218,082
Jul 28, 2014 100.19 100.56 99.00 99.14 1,458,599
Jul 25, 2014 102.13 102.65 99.25 100.15 2,865,444
Jul 24, 2014 98.00 105.46 97.16 104.18 3,791,098
Jul 23, 2014 99.50 100.13 98.82 99.92 1,580,243
Jul 22, 2014 99.51 99.87 97.93 98.93 4,426,138
Jul 21, 2014 100.50 100.50 99.34 99.39 1,333,855
Jul 18, 2014 99.36 100.68 99.36 100.57 1,427,754
Jul 17, 2014 103.46 103.46 99.10 99.24 2,602,192
Jul 16, 2014 102.78 103.65 102.75 103.46 1,391,146