EQT Corporation historical prices

   Watch this stock

Historical chart

    109.84 
    97.40 
    84.97 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 79.29 80.62 78.79 80.07 871,185
Mar 26, 2015 82.18 82.60 79.61 79.93 874,802
Mar 25, 2015 80.21 81.68 79.48 81.09 995,084
Mar 24, 2015 79.02 79.98 78.68 79.66 720,888
Mar 23, 2015 79.17 79.88 78.71 78.72 713,649
Mar 20, 2015 78.98 80.23 78.83 78.92 1,762,927
Mar 19, 2015 77.70 78.70 77.41 78.43 774,318
Mar 18, 2015 76.77 79.47 76.54 79.02 1,238,968
Mar 17, 2015 77.27 78.21 76.93 77.43 1,096,984
Mar 16, 2015 75.62 77.38 75.50 77.35 1,000,681
Mar 13, 2015 75.60 76.30 74.76 76.23 1,165,685
Mar 12, 2015 77.74 78.02 76.22 76.26 1,293,167
Mar 11, 2015 76.24 77.87 75.58 77.54 1,637,119
Mar 10, 2015 76.55 77.06 75.75 76.19 1,202,004
Mar 9, 2015 79.03 79.28 77.02 77.02 1,425,772
Mar 6, 2015 79.64 80.45 79.21 79.53 767,724
Mar 5, 2015 80.50 80.85 79.45 80.55 1,021,670
Mar 4, 2015 82.38 82.44 79.71 80.85 1,173,403
Mar 3, 2015 80.61 83.26 80.41 82.23 1,780,655
Mar 2, 2015 79.99 81.44 79.63 80.67 1,482,889
Feb 27, 2015 80.28 80.39 79.46 79.81 1,068,980
Feb 26, 2015 82.86 83.19 79.42 79.76 1,736,695
Feb 25, 2015 81.95 83.46 81.20 83.43 1,352,354
Feb 24, 2015 80.66 81.89 79.79 81.76 1,505,561
Feb 23, 2015 80.09 81.72 79.81 80.15 1,307,650
Feb 20, 2015 81.61 82.78 80.43 81.13 1,470,403
Feb 19, 2015 78.29 83.12 78.29 81.58 1,172,086
Feb 18, 2015 80.89 82.38 80.46 81.10 1,788,357
Feb 17, 2015 80.62 82.03 80.38 81.59 1,576,395
Feb 13, 2015 81.67 81.82 80.01 81.18 1,145,943