EQT Corporation historical prices

   Watch this stock

Historical chart

    99.75 
    90.14 
    80.54 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 76.61 79.16 76.11 77.71 1,537,310
Aug 27, 2015 75.78 77.80 75.14 76.95 2,588,311
Aug 26, 2015 72.86 74.40 71.39 74.34 1,498,416
Aug 25, 2015 73.90 74.24 71.17 71.18 1,528,058
Aug 24, 2015 70.55 74.65 70.24 70.93 1,858,632
Aug 21, 2015 73.97 75.66 73.20 74.25 1,310,886
Aug 20, 2015 75.31 76.02 74.21 74.21 906,090
Aug 19, 2015 76.87 77.37 74.49 75.42 1,066,512
Aug 18, 2015 77.72 78.90 76.93 77.64 933,849
Aug 17, 2015 77.35 78.87 76.72 78.47 625,950
Aug 14, 2015 78.32 79.42 77.80 78.24 830,822
Aug 13, 2015 77.88 79.21 76.94 78.36 1,122,306
Aug 12, 2015 76.05 78.73 75.39 78.68 1,263,281
Aug 11, 2015 74.89 76.50 73.48 76.11 1,220,442
Aug 10, 2015 74.81 76.81 74.58 76.69 922,290
Aug 7, 2015 75.40 76.51 74.00 74.28 1,275,923
Aug 6, 2015 73.84 76.39 73.12 75.81 1,447,343
Aug 5, 2015 75.73 76.85 74.30 74.44 1,374,757
Aug 4, 2015 75.54 75.60 74.07 74.69 1,500,434
Aug 3, 2015 75.94 76.77 74.75 74.93 1,879,309
Jul 31, 2015 76.84 78.24 76.71 76.85 1,182,996
Jul 30, 2015 77.31 78.00 76.39 77.42 1,471,660
Jul 29, 2015 77.54 78.76 76.75 77.76 1,607,722
Jul 28, 2015 76.25 78.59 75.14 77.70 2,246,285
Jul 27, 2015 73.42 77.78 72.56 75.75 3,113,781
Jul 24, 2015 75.24 76.41 73.37 74.28 3,033,730
Jul 23, 2015 71.35 76.99 71.35 76.27 4,084,715
Jul 22, 2015 72.80 74.19 72.30 72.36 1,854,519
Jul 21, 2015 73.50 73.85 73.04 73.50 1,271,248
Jul 20, 2015 74.86 75.25 72.73 72.87 1,690,959