EQT Corporation historical prices

   Watch this stock

Historical chart

    109.84 
    99.06 
    88.28 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 83.67 83.75 78.01 80.59 3,476,951
Dec 18, 2014 81.79 82.52 79.21 82.50 2,092,980
Dec 17, 2014 78.07 80.87 77.90 79.92 1,751,987
Dec 16, 2014 76.76 81.61 76.52 77.62 1,473,929
Dec 15, 2014 79.87 80.96 77.78 77.96 1,629,604
Dec 12, 2014 77.99 80.30 77.44 79.04 1,622,910
Dec 11, 2014 77.56 80.84 77.37 78.33 1,903,572
Dec 10, 2014 80.20 80.20 77.26 77.50 1,661,077
Dec 9, 2014 80.38 81.61 78.60 79.74 2,231,640
Dec 8, 2014 81.46 85.58 79.94 80.52 3,199,127
Dec 5, 2014 87.11 87.84 84.91 87.13 1,930,074
Dec 4, 2014 89.03 89.86 87.09 87.10 1,766,410
Dec 3, 2014 90.10 90.80 89.64 90.06 1,436,622
Dec 2, 2014 90.14 91.32 89.18 89.25 2,180,034
Dec 1, 2014 90.01 91.68 89.14 91.48 1,539,586
Nov 28, 2014 89.45 93.44 88.16 90.98 1,660,187
Nov 26, 2014 93.31 93.58 92.22 92.45 1,196,245
Nov 25, 2014 94.63 95.19 92.71 93.49 1,572,445
Nov 24, 2014 94.60 95.14 93.38 94.54 1,547,082
Nov 21, 2014 97.72 98.00 94.39 95.02 1,780,524
Nov 20, 2014 95.57 98.18 95.43 96.25 1,492,993
Nov 19, 2014 94.15 96.35 93.57 95.94 2,172,200
Nov 18, 2014 92.60 94.29 91.27 93.58 1,930,810
Nov 17, 2014 92.73 93.93 92.10 93.06 1,577,846
Nov 14, 2014 91.77 93.35 91.32 93.00 1,179,168
Nov 13, 2014 93.75 94.37 90.75 91.58 1,999,232
Nov 12, 2014 94.91 95.84 94.03 94.25 1,241,570
Nov 11, 2014 95.45 96.73 94.62 96.29 1,232,038
Nov 10, 2014 99.01 99.97 95.22 95.79 1,863,290
Nov 7, 2014 99.46 100.65 98.09 98.64 2,220,954