EQT Corporation historical prices

   Watch this stock

Historical chart

    109.84 
    100.24 
    90.64 
 Sep 23, 2013 Sep 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 95.05 95.44 93.40 93.47 1,541,784
Sep 18, 2014 96.65 97.35 94.72 94.80 1,056,249
Sep 17, 2014 96.45 97.84 96.06 96.75 2,020,083
Sep 16, 2014 94.84 96.27 94.84 95.66 1,295,392
Sep 15, 2014 94.43 96.40 94.00 95.33 914,351
Sep 12, 2014 95.30 95.59 94.23 94.41 898,267
Sep 11, 2014 94.59 96.04 93.85 95.86 1,579,044
Sep 10, 2014 96.00 96.25 94.79 95.58 756,581
Sep 9, 2014 95.48 97.68 95.28 95.90 1,166,785
Sep 8, 2014 96.48 96.48 94.63 95.14 664,073
Sep 5, 2014 95.90 96.77 95.12 96.44 768,059
Sep 4, 2014 96.64 97.13 95.54 95.90 970,166
Sep 3, 2014 97.82 98.04 96.42 96.48 735,303
Sep 2, 2014 99.06 99.20 96.88 97.57 918,543
Aug 29, 2014 97.75 99.12 97.56 99.06 743,575
Aug 28, 2014 97.60 98.51 97.02 97.99 779,177
Aug 27, 2014 98.13 98.78 97.38 97.67 856,774
Aug 26, 2014 97.08 99.04 96.60 98.13 1,652,764
Aug 25, 2014 96.17 97.04 95.33 96.77 794,403
Aug 22, 2014 94.84 95.46 93.93 95.04 892,342
Aug 21, 2014 94.72 95.19 93.69 94.96 920,489
Aug 20, 2014 94.49 95.12 93.85 94.90 541,112
Aug 19, 2014 95.13 95.61 94.55 94.85 819,482
Aug 18, 2014 94.63 95.20 93.92 94.93 884,487
Aug 15, 2014 94.36 95.05 93.55 94.62 945,094
Aug 14, 2014 94.34 94.95 93.61 93.89 775,543
Aug 13, 2014 93.14 94.40 92.76 94.05 1,210,897
Aug 12, 2014 93.87 94.19 92.67 93.04 1,545,359
Aug 11, 2014 95.92 96.37 93.47 94.02 1,857,471
Aug 8, 2014 94.22 95.47 93.64 95.16 1,041,517