EQT Corporation historical prices

   Watch this stock

Historical chart

    109.84 
    97.40 
    84.97 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 80.50 80.85 79.45 80.55 1,021,670
Mar 4, 2015 82.38 82.44 79.71 80.85 1,173,403
Mar 3, 2015 80.61 83.26 80.41 82.23 1,780,655
Mar 2, 2015 79.99 81.44 79.63 80.67 1,482,889
Feb 27, 2015 80.28 80.39 79.46 79.81 1,068,980
Feb 26, 2015 82.86 83.19 79.42 79.76 1,736,695
Feb 25, 2015 81.95 83.46 81.20 83.43 1,352,354
Feb 24, 2015 80.66 81.89 79.79 81.76 1,505,561
Feb 23, 2015 80.09 81.72 79.81 80.15 1,307,650
Feb 20, 2015 81.61 82.78 80.43 81.13 1,470,403
Feb 19, 2015 78.29 83.12 78.29 81.58 1,172,086
Feb 18, 2015 80.89 82.38 80.46 81.10 1,788,357
Feb 17, 2015 80.62 82.03 80.38 81.59 1,576,395
Feb 13, 2015 81.67 81.82 80.01 81.18 1,145,943
Feb 12, 2015 82.63 82.76 80.21 80.75 1,324,837
Feb 11, 2015 80.51 82.91 79.68 81.79 2,072,453
Feb 10, 2015 79.97 82.24 78.58 81.90 2,591,410
Feb 9, 2015 79.00 80.52 78.68 79.93 2,780,630
Feb 6, 2015 78.83 79.35 76.97 78.94 2,441,761
Feb 5, 2015 75.92 79.82 75.92 77.39 2,941,639
Feb 4, 2015 75.48 76.56 73.49 74.50 2,624,093
Feb 3, 2015 76.75 77.58 75.26 76.86 1,778,012
Feb 2, 2015 75.45 76.06 73.70 75.57 1,318,802
Jan 30, 2015 72.88 75.34 72.00 74.44 1,401,299
Jan 29, 2015 74.08 74.69 71.59 73.72 1,255,232
Jan 28, 2015 74.45 75.37 72.91 73.67 1,697,942
Jan 27, 2015 75.23 76.40 74.34 75.13 931,772
Jan 26, 2015 75.00 76.32 74.27 75.45 827,786
Jan 23, 2015 75.83 76.50 75.00 75.06 707,155
Jan 22, 2015 77.00 77.71 74.21 75.86 1,356,735