EQT Corporation historical prices

   Watch this stock

Historical chart

    109.84 
    99.16 
    88.49 
 Nov 4, 2013 Oct 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 30, 2014 89.70 90.36 88.22 89.09 945,074
Oct 29, 2014 91.71 92.74 89.45 90.07 2,205,875
Oct 28, 2014 87.20 91.00 86.42 90.66 2,057,130
Oct 27, 2014 87.59 87.79 84.97 86.65 1,964,062
Oct 24, 2014 89.64 90.03 86.79 88.90 2,141,193
Oct 23, 2014 83.50 89.04 82.69 87.65 2,392,251
Oct 22, 2014 85.25 86.35 82.76 82.89 1,550,259
Oct 21, 2014 84.25 85.57 83.94 85.26 1,658,848
Oct 20, 2014 83.27 84.41 81.68 83.10 1,383,090
Oct 17, 2014 86.29 87.32 82.28 83.42 2,092,537
Oct 16, 2014 80.04 86.47 80.04 85.27 2,784,462
Oct 15, 2014 76.93 82.24 76.20 82.19 2,910,437
Oct 14, 2014 78.28 80.20 77.53 78.36 2,404,178
Oct 13, 2014 82.04 82.80 77.70 77.81 2,599,885
Oct 10, 2014 84.07 84.82 81.69 82.04 2,573,640
Oct 9, 2014 88.06 88.06 84.29 84.31 2,163,837
Oct 8, 2014 87.51 88.59 85.69 88.49 1,807,914
Oct 7, 2014 88.48 89.90 87.58 87.58 1,312,863
Oct 6, 2014 90.33 90.76 88.93 89.31 942,526
Oct 3, 2014 90.25 90.65 89.11 90.36 809,576
Oct 2, 2014 89.03 90.74 88.04 90.11 1,371,732
Oct 1, 2014 91.82 92.36 89.75 89.89 1,396,036
Sep 30, 2014 92.98 93.54 91.10 91.54 1,440,164
Sep 29, 2014 91.24 92.97 90.91 92.84 1,119,380
Sep 26, 2014 90.70 93.22 90.50 92.11 1,480,126
Sep 25, 2014 91.44 91.45 90.12 90.99 1,429,046
Sep 24, 2014 91.34 92.19 89.77 91.39 954,804
Sep 23, 2014 91.80 92.66 91.52 91.57 1,446,019
Sep 22, 2014 93.47 93.60 91.39 91.83 1,261,118
Sep 19, 2014 95.05 95.44 93.40 93.47 1,541,784