EQT Corporation historical prices

   Watch this stock

Historical chart

    99.75 
    90.62 
    81.49 
 Aug 1, 2014 Jul 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 30, 2015 77.31 78.00 76.39 77.42 1,456,412
Jul 29, 2015 77.54 78.76 76.75 77.76 1,607,722
Jul 28, 2015 76.25 78.59 75.14 77.70 2,246,285
Jul 27, 2015 73.42 77.78 72.56 75.75 3,113,781
Jul 24, 2015 75.24 76.41 73.37 74.28 3,033,730
Jul 23, 2015 71.35 76.99 71.35 76.27 4,084,715
Jul 22, 2015 72.80 74.19 72.30 72.36 1,854,519
Jul 21, 2015 73.50 73.85 73.04 73.50 1,271,248
Jul 20, 2015 74.86 75.25 72.73 72.87 1,690,959
Jul 17, 2015 76.38 76.77 75.05 75.24 1,319,087
Jul 16, 2015 76.88 77.19 76.18 76.72 1,446,998
Jul 15, 2015 78.32 78.90 76.09 76.33 1,498,286
Jul 14, 2015 77.58 78.76 77.45 78.62 827,707
Jul 13, 2015 76.86 77.78 76.50 77.63 1,881,162
Jul 10, 2015 77.83 78.47 76.44 76.55 1,346,177
Jul 9, 2015 78.53 79.44 77.49 77.54 1,633,022
Jul 8, 2015 78.36 78.83 76.93 77.16 1,568,891
Jul 7, 2015 78.39 78.82 76.75 78.49 1,937,815
Jul 6, 2015 79.16 79.67 77.93 78.09 1,370,559
Jul 2, 2015 80.38 81.18 80.05 80.16 959,454
Jul 1, 2015 81.37 81.67 79.71 80.21 1,171,678
Jun 30, 2015 81.95 82.55 81.06 81.34 847,684
Jun 29, 2015 81.23 82.62 81.05 81.28 1,323,451
Jun 26, 2015 82.67 83.12 81.82 81.99 4,058,101
Jun 25, 2015 83.89 83.89 82.69 83.06 1,992,117
Jun 24, 2015 84.20 85.02 83.46 83.94 959,502
Jun 23, 2015 82.10 84.31 81.86 84.14 1,506,590
Jun 22, 2015 82.16 82.96 80.86 82.18 1,418,140
Jun 19, 2015 82.06 82.77 81.18 81.82 2,261,105
Jun 18, 2015 85.04 85.65 82.20 82.55 1,693,024