EQT Corporation historical prices

   Watch this stock

Historical chart

    109.84 
    100.24 
    90.64 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 98.74 99.42 98.04 98.33 1,218,082
Jul 28, 2014 100.19 100.56 99.00 99.14 1,458,599
Jul 25, 2014 102.13 102.65 99.25 100.15 2,865,444
Jul 24, 2014 98.00 105.46 97.16 104.18 3,791,098
Jul 23, 2014 99.50 100.13 98.82 99.92 1,580,243
Jul 22, 2014 99.51 99.87 97.93 98.93 4,426,138
Jul 21, 2014 100.50 100.50 99.34 99.39 1,333,855
Jul 18, 2014 99.36 100.68 99.36 100.57 1,427,754
Jul 17, 2014 103.46 103.46 99.10 99.24 2,602,192
Jul 16, 2014 102.78 103.65 102.75 103.46 1,391,146
Jul 15, 2014 103.41 103.60 102.49 102.66 1,522,985
Jul 14, 2014 102.35 103.60 102.12 102.99 1,244,454
Jul 11, 2014 102.62 102.90 101.13 101.90 1,599,059
Jul 10, 2014 104.37 104.65 102.63 102.71 1,686,941
Jul 9, 2014 105.22 105.98 104.57 105.75 970,286
Jul 8, 2014 104.65 105.34 103.81 105.32 1,098,732
Jul 7, 2014 105.46 105.85 103.94 104.83 1,458,039
Jul 3, 2014 106.55 106.89 105.71 106.12 622,049
Jul 2, 2014 106.62 107.22 106.20 106.61 752,337
Jul 1, 2014 106.71 107.71 105.81 106.76 1,121,353
Jun 30, 2014 107.00 107.05 106.32 106.90 1,085,391
Jun 27, 2014 107.65 108.16 106.22 107.02 1,669,463
Jun 26, 2014 107.18 108.01 106.59 108.01 1,226,124
Jun 25, 2014 107.41 108.78 106.76 106.89 1,033,251
Jun 24, 2014 109.21 109.65 107.34 107.65 1,461,481
Jun 23, 2014 109.28 109.97 108.60 109.04 1,689,022
Jun 20, 2014 109.00 109.53 107.57 109.53 2,547,571
Jun 19, 2014 108.30 108.81 107.63 108.46 1,416,239
Jun 18, 2014 107.35 108.27 107.00 108.11 1,646,299
Jun 17, 2014 106.25 107.41 106.10 107.35 1,555,839