EQT Corporation historical prices

   Watch this stock

Historical chart

    109.53 
    97.20 
    84.86 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 87.64 89.01 87.54 88.41 498,399
May 21, 2015 88.62 89.11 87.73 88.54 907,414
May 20, 2015 88.65 88.65 87.02 88.04 1,124,803
May 19, 2015 88.85 89.40 87.42 88.14 2,059,065
May 18, 2015 90.23 90.61 89.22 89.53 1,802,665
May 15, 2015 90.18 90.80 89.02 90.65 984,268
May 14, 2015 90.12 91.28 89.20 90.80 1,061,189
May 13, 2015 91.86 91.93 89.56 89.95 1,255,538
May 12, 2015 90.21 92.79 89.58 91.95 2,002,627
May 11, 2015 90.99 91.04 88.56 89.87 1,263,191
May 8, 2015 89.23 90.92 87.42 90.85 1,130,061
May 7, 2015 88.21 88.35 87.30 88.08 944,999
May 6, 2015 89.81 89.99 88.21 88.62 775,827
May 5, 2015 90.58 91.77 89.05 89.11 1,169,424
May 4, 2015 90.01 90.63 89.44 89.69 910,521
May 1, 2015 90.15 90.71 89.52 89.98 1,635,522
Apr 30, 2015 89.68 91.42 87.77 89.94 1,467,753
Apr 29, 2015 87.23 89.47 86.79 89.40 1,214,283
Apr 28, 2015 86.02 87.49 85.59 87.47 1,125,693
Apr 27, 2015 86.73 87.21 85.51 86.09 1,410,172
Apr 24, 2015 87.78 88.75 85.81 86.59 1,369,019
Apr 23, 2015 88.83 90.84 87.35 87.54 3,039,074
Apr 22, 2015 86.99 87.76 86.14 87.29 1,221,828
Apr 21, 2015 87.01 87.33 86.07 86.44 1,243,027
Apr 20, 2015 87.01 87.28 85.64 86.60 1,225,993
Apr 17, 2015 86.36 87.55 86.15 87.38 1,212,264
Apr 16, 2015 87.43 89.14 86.97 87.23 1,690,703
Apr 15, 2015 85.36 88.09 84.56 87.92 1,516,679
Apr 14, 2015 83.80 85.01 83.52 84.60 1,115,606
Apr 13, 2015 84.93 85.24 83.17 83.24 923,097