EQT Corporation historical prices

   Watch this stock

Historical chart

    79.33 
    68.80 
    58.28 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 73.40 73.43 72.44 72.86 2,231,333
Jul 28, 2016 74.01 74.96 72.18 73.91 2,573,278
Jul 27, 2016 74.00 74.98 72.69 73.48 1,781,257
Jul 26, 2016 73.38 74.29 73.07 73.97 1,052,736
Jul 25, 2016 74.60 74.66 73.13 73.87 1,082,982
Jul 22, 2016 75.33 75.62 74.35 75.06 833,980
Jul 21, 2016 75.08 76.22 74.76 74.82 1,104,085
Jul 20, 2016 75.09 75.93 74.57 75.08 943,506
Jul 19, 2016 75.65 75.71 74.59 75.23 1,398,875
Jul 18, 2016 75.60 75.69 74.97 75.47 853,395
Jul 15, 2016 76.22 76.22 75.02 75.56 1,846,373
Jul 14, 2016 77.19 77.19 75.22 75.71 1,271,560
Jul 13, 2016 78.47 78.51 75.23 76.13 1,918,967
Jul 12, 2016 78.21 78.84 77.92 78.41 1,044,927
Jul 11, 2016 78.27 78.61 76.89 76.95 740,384
Jul 8, 2016 77.70 78.25 76.76 77.68 1,450,434
Jul 7, 2016 78.36 78.74 76.60 76.83 1,700,991
Jul 6, 2016 76.87 77.58 76.32 77.38 1,585,039
Jul 5, 2016 77.67 78.13 75.81 77.27 1,933,204
Jul 1, 2016 77.25 79.64 77.25 79.33 1,171,233
Jun 30, 2016 76.93 77.58 76.23 77.43 1,302,862
Jun 29, 2016 79.98 80.61 76.73 76.96 1,746,328
Jun 28, 2016 77.33 79.28 76.91 79.21 1,599,602
Jun 27, 2016 76.05 77.51 75.58 76.03 1,909,579
Jun 24, 2016 75.69 77.79 75.61 76.68 1,680,157
Jun 23, 2016 79.01 79.46 78.20 78.76 1,278,183
Jun 22, 2016 78.79 79.14 78.02 78.45 1,844,593
Jun 21, 2016 77.25 78.77 77.12 78.68 1,395,700
Jun 20, 2016 77.96 78.28 77.50 77.92 1,557,590
Jun 17, 2016 75.36 77.29 75.30 77.02 2,693,808