EQT Corporation historical prices

   Watch this stock

Historical chart

    109.84 
    99.16 
    88.49 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 93.31 93.58 92.22 92.45 1,196,245
Nov 25, 2014 94.63 95.19 92.71 93.49 1,572,445
Nov 24, 2014 94.60 95.14 93.38 94.54 1,547,082
Nov 21, 2014 97.72 98.00 94.39 95.02 1,780,524
Nov 20, 2014 95.57 98.18 95.43 96.25 1,492,993
Nov 19, 2014 94.15 96.35 93.57 95.94 2,172,200
Nov 18, 2014 92.60 94.29 91.27 93.58 1,930,810
Nov 17, 2014 92.73 93.93 92.10 93.06 1,577,846
Nov 14, 2014 91.77 93.35 91.32 93.00 1,179,168
Nov 13, 2014 93.75 94.37 90.75 91.58 1,999,232
Nov 12, 2014 94.91 95.84 94.03 94.25 1,241,570
Nov 11, 2014 95.45 96.73 94.62 96.29 1,232,038
Nov 10, 2014 99.01 99.97 95.22 95.79 1,863,290
Nov 7, 2014 99.46 100.65 98.09 98.64 2,220,954
Nov 6, 2014 96.81 99.85 95.95 99.75 3,070,841
Nov 5, 2014 93.56 97.49 92.88 97.04 2,903,752
Nov 4, 2014 90.65 93.02 89.62 92.96 2,076,611
Nov 3, 2014 94.15 95.40 91.55 91.88 1,421,846
Oct 31, 2014 89.21 94.21 88.35 94.04 2,411,386
Oct 30, 2014 89.70 90.36 88.22 89.09 945,074
Oct 29, 2014 91.71 92.74 89.45 90.07 2,205,875
Oct 28, 2014 87.20 91.00 86.42 90.66 2,057,130
Oct 27, 2014 87.59 87.79 84.97 86.65 1,964,062
Oct 24, 2014 89.64 90.03 86.79 88.90 2,141,193
Oct 23, 2014 83.50 89.04 82.69 87.65 2,392,251
Oct 22, 2014 85.25 86.35 82.76 82.89 1,550,259
Oct 21, 2014 84.25 85.57 83.94 85.26 1,658,848
Oct 20, 2014 83.27 84.41 81.68 83.10 1,383,090
Oct 17, 2014 86.29 87.32 82.28 83.42 2,092,537
Oct 16, 2014 80.04 86.47 80.04 85.27 2,784,462