Esterline Technologies Corporation historical prices

   Watch this stock

Historical chart

    95.78 
    81.11 
    66.43 
 Jun 30, 2015 Jun 24, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 24, 2016 60.50 61.25 58.67 59.00 460,082
Jun 23, 2016 63.33 64.35 62.78 64.34 119,140
Jun 22, 2016 63.35 63.66 62.36 62.40 133,328
Jun 21, 2016 63.23 63.59 62.64 63.09 95,967
Jun 20, 2016 63.15 63.81 62.50 63.05 136,654
Jun 17, 2016 62.55 63.49 62.03 62.13 286,756
Jun 16, 2016 62.39 62.58 61.01 62.41 121,232
Jun 15, 2016 63.65 64.16 62.71 62.97 95,910
Jun 14, 2016 63.25 64.14 62.76 63.36 136,213
Jun 13, 2016 65.40 65.82 63.27 63.35 140,765
Jun 10, 2016 66.63 67.04 65.56 65.89 118,489
Jun 9, 2016 67.16 67.65 66.70 67.42 208,516
Jun 8, 2016 68.22 68.76 67.51 67.61 104,954
Jun 7, 2016 68.78 69.07 67.94 68.19 104,513
Jun 6, 2016 66.95 68.64 66.50 68.55 150,869
Jun 3, 2016 68.08 68.13 66.40 66.90 122,803
Jun 2, 2016 67.26 68.12 67.00 68.11 159,547
Jun 1, 2016 66.83 67.42 65.73 67.30 145,377
May 31, 2016 67.48 68.18 67.10 67.41 136,903
May 27, 2016 67.46 67.73 66.58 67.19 137,214
May 26, 2016 67.70 67.99 66.90 67.32 93,392
May 25, 2016 67.36 68.32 67.13 67.60 164,975
May 24, 2016 66.68 67.50 65.99 66.87 199,557
May 23, 2016 67.09 67.54 66.02 66.07 134,845
May 20, 2016 65.35 67.13 65.30 67.00 266,572
May 19, 2016 65.80 66.23 64.15 64.88 223,257
May 18, 2016 65.74 67.58 65.74 66.43 156,960
May 17, 2016 66.39 67.70 65.55 65.88 224,058
May 16, 2016 66.18 67.28 65.80 66.60 195,522
May 13, 2016 67.13 67.63 65.64 65.94 178,565