Esterline Technologies Corporation historical prices

   Watch this stock

Historical chart

    121.48 
    106.58 
    91.67 
 Sep 3, 2013 Aug 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2014 116.71 117.38 116.25 116.79 197,315
Aug 27, 2014 118.44 118.52 116.73 116.96 173,719
Aug 26, 2014 118.53 119.03 117.73 118.04 184,169
Aug 25, 2014 118.32 119.25 117.99 118.32 81,507
Aug 22, 2014 117.27 118.52 116.80 117.66 130,519
Aug 21, 2014 116.26 117.80 116.26 117.62 170,596
Aug 20, 2014 115.21 116.58 114.57 116.33 137,780
Aug 19, 2014 115.60 115.93 115.15 115.33 184,875
Aug 18, 2014 115.67 115.79 114.95 115.65 160,797
Aug 15, 2014 116.33 116.33 114.07 114.50 166,658
Aug 14, 2014 115.31 116.04 114.65 115.18 176,364
Aug 13, 2014 113.71 115.58 113.37 114.85 148,065
Aug 12, 2014 113.94 114.37 112.71 113.41 147,348
Aug 11, 2014 113.74 115.07 113.21 114.21 247,915
Aug 8, 2014 111.87 113.60 111.87 113.10 258,555
Aug 7, 2014 112.45 113.06 111.67 111.98 417,955
Aug 6, 2014 108.56 110.05 107.82 109.80 214,835
Aug 5, 2014 108.50 110.49 107.81 109.65 178,743
Aug 4, 2014 109.17 109.97 107.71 108.81 220,966
Aug 1, 2014 108.63 109.76 108.28 109.24 328,492
Jul 31, 2014 108.49 109.18 107.44 108.55 278,563
Jul 30, 2014 110.15 110.34 108.74 109.77 101,927
Jul 29, 2014 110.71 111.39 109.17 109.27 244,758
Jul 28, 2014 111.20 111.39 110.00 110.70 183,045
Jul 25, 2014 111.06 112.12 110.63 111.14 170,642
Jul 24, 2014 113.82 113.82 111.90 112.17 165,620
Jul 23, 2014 114.84 114.99 113.44 113.78 151,476
Jul 22, 2014 114.35 115.12 113.85 114.90 177,037
Jul 21, 2014 111.75 114.28 111.32 113.87 187,361
Jul 18, 2014 110.79 113.26 110.79 112.38 133,448