ExactTarget Inc: NYSE:ET historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	23.02	23.32	22.98	23.10	183,783
May 23, 2013	22.71	23.60	22.71	23.18	306,297
May 22, 2013	23.44	24.00	23.06	23.31	545,886
May 21, 2013	22.98	24.44	22.95	23.49	1,239,696
May 20, 2013	22.49	23.10	22.45	22.95	371,979
May 17, 2013	22.76	23.09	22.51	22.52	469,067
May 16, 2013	22.94	23.33	22.65	22.67	503,876
May 15, 2013	21.53	23.15	21.53	23.07	1,057,284
May 14, 2013	20.99	22.01	20.98	21.71	505,076
May 13, 2013	20.64	21.26	20.23	20.97	429,029
May 10, 2013	21.54	21.70	18.52	20.91	2,397,283
May 9, 2013	21.90	22.20	21.76	21.97	483,396
May 8, 2013	21.89	22.15	21.80	21.96	278,876
May 7, 2013	21.77	22.00	21.59	21.96	364,372
May 6, 2013	21.39	21.72	21.31	21.66	534,809
May 3, 2013	20.42	21.55	20.40	21.34	689,006
May 2, 2013	19.83	20.45	19.79	20.38	453,574
May 1, 2013	19.52	19.81	19.11	19.80	519,810
Apr 30, 2013	19.36	19.61	19.27	19.58	345,354
Apr 29, 2013	19.06	19.50	18.76	19.42	266,317
Apr 26, 2013	19.14	19.48	18.83	19.01	672,667
Apr 25, 2013	19.46	19.61	18.98	19.16	1,159,058
Apr 24, 2013	20.00	20.00	19.34	19.50	722,792
Apr 23, 2013	19.86	20.12	19.75	19.99	298,340
Apr 22, 2013	20.00	20.12	19.21	19.86	633,096
Apr 19, 2013	20.36	20.65	19.84	20.01	427,661
Apr 18, 2013	20.67	20.72	20.01	20.06	322,583
Apr 17, 2013	21.17	21.17	20.48	20.69	259,131
Apr 16, 2013	20.89	21.45	20.60	21.38	342,748
Apr 15, 2013	20.56	20.91	20.29	20.73	399,673