Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    64.59 
    58.41 
    52.24 
 Apr 3, 2014 Apr 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 1, 2015 63.33 64.63 63.33 63.63 1,366,490
Mar 31, 2015 63.69 64.49 63.15 63.36 1,117,685
Mar 30, 2015 62.65 64.12 62.28 63.83 817,432
Mar 27, 2015 62.12 63.05 61.60 62.20 1,416,264
Mar 26, 2015 62.50 62.66 61.34 61.99 1,132,167
Mar 25, 2015 62.84 63.23 62.00 62.15 1,028,362
Mar 24, 2015 64.35 64.44 62.74 62.88 838,230
Mar 23, 2015 63.90 65.04 63.64 64.59 933,707
Mar 20, 2015 63.71 64.20 63.06 63.89 1,061,199
Mar 19, 2015 63.50 63.51 62.33 62.57 824,307
Mar 18, 2015 62.32 64.41 61.32 64.12 2,011,712
Mar 17, 2015 60.46 62.74 60.19 62.52 1,408,540
Mar 16, 2015 59.90 60.92 59.86 60.70 1,300,973
Mar 13, 2015 60.89 61.28 59.68 60.41 1,931,579
Mar 12, 2015 61.79 62.15 60.94 61.39 985,669
Mar 11, 2015 62.38 62.77 61.17 61.76 825,683
Mar 10, 2015 62.62 62.79 61.35 62.43 1,459,521
Mar 9, 2015 63.67 64.27 62.64 63.03 693,340
Mar 6, 2015 63.75 64.51 63.32 63.67 2,186,172
Mar 5, 2015 64.46 66.16 63.79 64.22 1,508,053
Mar 4, 2015 63.80 64.52 62.50 64.40 2,046,337
Mar 3, 2015 63.44 64.54 63.07 63.90 1,354,388
Mar 2, 2015 63.94 64.68 63.43 63.50 1,082,820
Feb 27, 2015 63.10 64.08 62.57 63.87 1,156,354
Feb 26, 2015 63.98 63.98 62.61 62.94 980,777
Feb 25, 2015 63.04 64.33 62.57 63.98 1,477,037
Feb 24, 2015 63.22 64.54 62.68 63.15 1,206,915
Feb 23, 2015 63.00 63.68 62.49 63.25 1,166,482
Feb 20, 2015 61.17 63.55 60.58 63.39 1,287,001
Feb 19, 2015 59.98 62.85 58.90 60.98 1,353,146