Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    62.66 
    53.04 
    43.42 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 58.67 58.72 57.50 57.71 2,697,915
Oct 22, 2014 60.17 60.24 58.00 58.24 2,152,410
Oct 21, 2014 58.18 60.23 57.83 59.24 1,749,189
Oct 20, 2014 57.65 58.67 56.74 57.73 1,911,306
Oct 17, 2014 57.89 58.35 56.41 57.65 6,699,397
Oct 16, 2014 51.49 56.98 51.04 56.74 6,728,142
Oct 15, 2014 47.42 52.74 46.26 52.25 9,222,363
Oct 14, 2014 47.49 53.45 45.88 47.81 7,017,804
Oct 13, 2014 51.37 52.00 46.53 46.97 6,489,430
Oct 10, 2014 52.29 54.60 49.13 51.54 5,517,326
Oct 9, 2014 56.12 56.95 52.68 52.90 3,263,861
Oct 8, 2014 56.00 56.74 53.40 56.33 3,042,364
Oct 7, 2014 57.10 58.59 55.62 55.91 2,660,402
Oct 6, 2014 58.55 58.79 56.87 57.05 2,767,876
Oct 3, 2014 59.00 59.13 58.10 58.61 2,094,834
Oct 2, 2014 61.39 61.74 58.83 58.99 3,719,595
Oct 1, 2014 61.84 62.94 61.22 61.39 2,031,797
Sep 30, 2014 61.75 62.57 61.38 61.69 1,070,252
Sep 29, 2014 61.06 62.05 60.55 62.02 616,921
Sep 26, 2014 59.59 61.15 59.43 60.91 583,500
Sep 25, 2014 61.25 61.25 59.01 59.72 1,050,749
Sep 24, 2014 59.80 61.30 59.06 61.23 685,885
Sep 23, 2014 60.60 61.14 59.51 59.81 1,402,787
Sep 22, 2014 62.08 62.48 60.21 60.80 1,249,402
Sep 19, 2014 61.26 62.80 60.98 62.00 1,408,094
Sep 18, 2014 60.66 61.13 60.22 60.82 925,925
Sep 17, 2014 60.40 60.88 60.10 60.40 833,853
Sep 16, 2014 59.51 60.62 59.50 60.25 1,468,624
Sep 15, 2014 60.20 60.30 59.15 59.85 1,514,797
Sep 12, 2014 62.17 62.48 59.87 60.45 1,120,145