Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    69.77 
    62.17 
    54.57 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 69.23 69.85 68.66 69.77 716,747
May 21, 2015 68.72 69.44 68.29 69.30 957,678
May 20, 2015 68.48 68.90 67.66 68.66 917,452
May 19, 2015 68.85 68.97 67.80 68.55 1,319,621
May 18, 2015 68.86 69.02 68.06 68.52 1,401,357
May 15, 2015 69.30 69.44 68.35 68.87 897,813
May 14, 2015 69.56 69.66 68.70 69.16 1,203,170
May 13, 2015 69.38 69.81 69.01 69.19 1,678,536
May 12, 2015 68.37 69.13 67.48 68.59 920,497
May 11, 2015 68.59 68.95 68.03 68.50 1,027,730
May 8, 2015 67.40 69.00 66.38 68.39 1,993,142
May 7, 2015 65.32 68.72 65.06 67.04 2,615,859
May 6, 2015 66.81 66.92 64.95 65.55 1,332,227
May 5, 2015 68.14 68.58 66.20 66.82 1,251,117
May 4, 2015 68.82 69.20 67.81 68.02 1,393,511
May 1, 2015 66.99 68.77 66.43 68.17 1,686,759
Apr 30, 2015 66.40 66.99 65.85 66.66 1,185,722
Apr 29, 2015 65.99 66.99 65.99 66.82 1,040,063
Apr 28, 2015 66.13 66.65 65.61 66.02 466,384
Apr 27, 2015 66.25 66.78 65.57 66.21 825,604
Apr 24, 2015 66.00 66.43 65.41 66.13 1,725,361
Apr 23, 2015 65.09 66.83 64.80 66.00 1,292,245
Apr 22, 2015 65.09 65.45 64.52 64.93 959,666
Apr 21, 2015 65.06 65.23 64.17 64.75 676,111
Apr 20, 2015 65.28 65.85 64.53 64.99 836,442
Apr 17, 2015 66.19 66.40 65.00 65.05 923,130
Apr 16, 2015 66.48 67.12 66.00 66.27 1,519,214
Apr 15, 2015 66.90 67.20 66.22 66.60 768,377
Apr 14, 2015 65.47 66.98 65.40 66.55 877,764
Apr 13, 2015 66.05 66.35 65.10 65.43 677,215