Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    64.48 
    56.23 
    47.99 
 Jan 28, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 53.71 54.83 53.25 54.01 885,278
Jan 22, 2015 54.14 54.44 53.00 54.00 792,308
Jan 21, 2015 52.78 54.10 52.47 53.79 1,286,811
Jan 20, 2015 52.90 53.84 51.86 52.75 1,669,571
Jan 16, 2015 51.10 53.54 51.01 52.86 2,051,691
Jan 15, 2015 52.34 52.79 51.00 51.19 1,418,716
Jan 14, 2015 50.00 52.21 49.68 51.74 3,359,514
Jan 13, 2015 51.04 52.07 50.06 50.54 1,303,615
Jan 12, 2015 52.06 52.49 50.34 51.30 1,494,231
Jan 9, 2015 52.17 53.04 51.26 52.53 1,341,425
Jan 8, 2015 52.39 53.12 51.97 52.15 1,020,649
Jan 7, 2015 51.83 52.58 51.18 51.79 2,253,621
Jan 6, 2015 54.00 55.00 50.70 51.05 4,996,703
Jan 5, 2015 58.10 58.48 53.83 54.00 2,527,660
Jan 2, 2015 57.06 59.49 56.40 58.56 1,359,352
Dec 31, 2014 57.29 58.22 56.64 57.38 1,022,136
Dec 30, 2014 57.84 57.98 56.57 57.30 1,289,597
Dec 29, 2014 57.36 58.45 56.59 57.75 1,482,230
Dec 26, 2014 57.13 57.32 56.07 56.92 1,040,276
Dec 24, 2014 56.95 57.30 56.18 57.05 682,310
Dec 23, 2014 56.35 57.30 55.72 57.02 1,297,056
Dec 22, 2014 56.00 56.79 54.95 56.35 1,349,403
Dec 19, 2014 55.51 56.69 54.70 56.34 2,155,550
Dec 18, 2014 56.86 56.95 54.39 55.72 1,789,518
Dec 17, 2014 50.42 55.04 50.25 54.91 2,604,445
Dec 16, 2014 49.19 52.47 47.14 50.47 3,363,063
Dec 15, 2014 52.38 52.69 49.87 50.25 1,659,466
Dec 12, 2014 51.02 52.69 50.50 51.89 2,376,388
Dec 11, 2014 52.75 54.52 51.72 51.74 1,759,164
Dec 10, 2014 53.58 53.78 51.39 52.52 3,851,001