Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    30.73 
    21.84 
    12.94 
 Jul 30, 2015 Jul 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 16.61 16.85 16.40 16.45 5,744,057
Jul 26, 2016 16.13 16.58 16.11 16.49 4,512,084
Jul 25, 2016 16.74 16.86 16.13 16.15 6,791,209
Jul 22, 2016 16.86 17.02 16.61 16.86 3,767,036
Jul 21, 2016 16.99 17.12 16.45 16.88 8,067,634
Jul 20, 2016 16.70 17.10 16.44 16.99 7,153,810
Jul 19, 2016 17.00 17.04 16.65 16.81 6,087,403
Jul 18, 2016 16.26 17.01 15.99 17.00 11,338,023
Jul 15, 2016 16.43 16.62 16.16 16.34 6,995,828
Jul 14, 2016 16.15 16.60 16.08 16.40 31,879,187
Jul 13, 2016 16.07 16.13 15.62 15.92 9,301,778
Jul 12, 2016 15.71 16.15 15.71 16.05 9,434,892
Jul 11, 2016 15.70 15.94 15.47 15.50 7,103,842
Jul 8, 2016 15.56 15.77 15.12 15.58 8,536,821
Jul 7, 2016 15.26 15.87 15.07 15.28 13,816,914
Jul 6, 2016 13.94 15.12 13.91 15.10 13,951,358
Jul 5, 2016 13.60 14.17 13.52 14.11 10,305,594
Jul 1, 2016 14.35 14.42 13.45 13.80 14,527,687
Jun 30, 2016 14.62 14.81 14.26 14.37 10,690,281
Jun 29, 2016 14.95 15.13 14.55 14.70 20,307,974
Jun 28, 2016 14.20 14.50 13.91 14.41 11,886,683
Jun 27, 2016 14.57 14.79 13.18 13.60 24,915,636
Jun 24, 2016 13.75 14.27 13.52 13.83 12,563,472
Jun 23, 2016 14.70 14.99 14.12 14.35 12,377,294
Jun 22, 2016 14.00 15.12 13.81 14.35 20,664,433
Jun 21, 2016 12.15 14.74 12.10 14.32 41,315,252
Jun 20, 2016 13.24 13.26 12.12 12.20 14,335,749
Jun 17, 2016 13.07 13.40 12.81 12.99 11,600,435
Jun 16, 2016 12.53 12.99 12.20 12.96 6,438,915
Jun 15, 2016 12.65 13.06 12.32 12.65 8,150,537