Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    64.48 
    55.22 
    45.97 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 63.62 64.50 63.01 63.82 1,703,261
Nov 20, 2014 63.70 64.38 62.85 63.27 2,043,155
Nov 19, 2014 64.40 64.79 63.36 63.90 3,541,525
Nov 18, 2014 66.00 66.21 63.52 64.48 3,539,946
Nov 17, 2014 61.51 63.20 60.99 62.71 2,887,903
Nov 14, 2014 60.98 62.58 60.25 61.69 2,280,931
Nov 13, 2014 62.03 62.74 59.75 60.92 3,432,104
Nov 12, 2014 61.32 62.61 61.27 61.95 1,798,246
Nov 11, 2014 61.94 62.07 60.80 62.04 2,063,683
Nov 10, 2014 62.00 62.75 61.14 61.98 1,813,695
Nov 7, 2014 60.30 62.81 60.16 62.06 2,415,492
Nov 6, 2014 55.35 60.92 55.35 59.79 3,170,309
Nov 5, 2014 57.94 59.47 57.03 58.40 2,309,578
Nov 4, 2014 59.10 59.27 56.58 57.79 2,876,103
Nov 3, 2014 58.94 59.83 58.31 59.36 2,227,945
Oct 31, 2014 58.41 59.72 57.69 58.36 1,559,191
Oct 30, 2014 57.37 60.00 54.08 57.96 1,784,403
Oct 29, 2014 57.23 58.21 56.88 57.93 3,355,453
Oct 28, 2014 55.44 57.50 55.19 56.99 2,569,260
Oct 27, 2014 57.15 57.45 55.03 55.40 4,043,152
Oct 24, 2014 57.66 57.74 56.43 57.29 4,528,206
Oct 23, 2014 58.67 58.72 57.50 57.71 2,697,915
Oct 22, 2014 60.17 60.24 58.00 58.24 2,152,410
Oct 21, 2014 58.18 60.23 57.83 59.24 1,749,189
Oct 20, 2014 57.65 58.67 56.74 57.73 1,911,306
Oct 17, 2014 57.89 58.35 56.41 57.65 6,699,397
Oct 16, 2014 51.49 56.98 51.04 56.74 6,728,142
Oct 15, 2014 47.42 52.74 46.26 52.25 9,222,363
Oct 14, 2014 47.49 53.45 45.88 47.81 7,017,804
Oct 13, 2014 51.37 52.00 46.53 46.97 6,489,430