Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    64.48 
    57.54 
    50.59 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 63.98 63.98 62.61 62.94 980,777
Feb 25, 2015 63.04 64.33 62.57 63.98 1,477,037
Feb 24, 2015 63.22 64.54 62.68 63.15 1,206,915
Feb 23, 2015 63.00 63.68 62.49 63.25 1,166,482
Feb 20, 2015 61.17 63.55 60.58 63.39 1,287,001
Feb 19, 2015 59.98 62.85 58.90 60.98 1,353,146
Feb 18, 2015 60.45 60.45 59.04 60.14 1,137,710
Feb 17, 2015 59.79 60.92 59.11 60.49 690,284
Feb 13, 2015 58.98 60.59 58.55 59.75 1,453,731
Feb 12, 2015 58.28 59.23 57.96 58.30 1,079,555
Feb 11, 2015 57.43 58.40 57.25 57.64 767,564
Feb 10, 2015 58.03 58.20 57.24 57.88 783,707
Feb 9, 2015 59.01 59.58 57.71 57.88 1,225,505
Feb 6, 2015 57.24 59.40 56.82 58.92 1,484,999
Feb 5, 2015 56.93 57.35 56.01 57.16 1,940,538
Feb 4, 2015 57.93 58.37 56.00 56.46 2,528,055
Feb 3, 2015 60.02 60.73 58.70 59.28 3,072,826
Feb 2, 2015 60.08 60.97 58.68 59.90 1,798,862
Jan 30, 2015 56.89 59.84 56.30 59.42 1,208,355
Jan 29, 2015 58.41 59.38 56.31 57.17 1,435,064
Jan 28, 2015 59.47 60.00 58.25 58.26 1,149,837
Jan 27, 2015 58.19 61.63 57.70 60.08 2,942,836
Jan 26, 2015 55.01 59.59 54.37 58.70 5,357,847
Jan 23, 2015 53.71 54.83 53.25 54.01 885,278
Jan 22, 2015 54.14 54.44 53.00 54.00 792,308
Jan 21, 2015 52.78 54.10 52.47 53.79 1,286,811
Jan 20, 2015 52.90 53.84 51.86 52.75 1,669,571
Jan 16, 2015 51.10 53.54 51.01 52.86 2,051,691
Jan 15, 2015 52.34 52.79 51.00 51.19 1,418,716
Jan 14, 2015 50.00 52.21 49.68 51.74 3,359,514