Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    70.48 
    62.64 
    54.81 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 63.36 65.01 63.14 64.72 3,085,246
Jul 1, 2015 64.01 64.80 62.94 63.08 3,609,194
Jun 30, 2015 64.54 65.00 63.79 64.17 2,524,032
Jun 29, 2015 63.56 65.16 63.56 64.22 3,558,788
Jun 26, 2015 62.84 66.05 62.84 65.16 4,378,860
Jun 25, 2015 64.58 64.88 62.82 63.18 5,327,607
Jun 24, 2015 64.39 65.94 64.03 64.74 5,137,426
Jun 23, 2015 65.38 66.62 63.89 64.07 8,332,239
Jun 22, 2015 69.00 69.20 64.77 65.06 10,451,327
Jun 19, 2015 69.40 69.67 68.28 68.39 1,423,995
Jun 18, 2015 69.94 70.34 69.40 69.67 1,400,291
Jun 17, 2015 70.30 70.51 69.40 69.85 1,169,767
Jun 16, 2015 70.51 70.80 69.68 69.91 886,634
Jun 15, 2015 68.55 70.88 68.38 70.48 1,771,903
Jun 12, 2015 68.09 69.11 67.54 69.03 818,435
Jun 11, 2015 68.67 69.30 68.40 68.52 793,929
Jun 10, 2015 68.88 69.30 68.15 68.48 841,151
Jun 9, 2015 68.00 68.57 67.51 68.28 815,474
Jun 8, 2015 67.75 68.81 67.67 67.78 1,566,970
Jun 5, 2015 66.04 68.78 65.98 67.95 1,810,303
Jun 4, 2015 66.38 66.75 65.25 66.34 1,806,923
Jun 3, 2015 67.86 68.04 65.76 66.52 2,359,269
Jun 2, 2015 68.37 68.49 67.40 68.09 842,687
Jun 1, 2015 69.00 69.83 68.00 68.16 811,514
May 29, 2015 68.40 68.92 67.72 68.67 1,262,407
May 28, 2015 69.39 69.44 68.02 68.33 964,093
May 27, 2015 69.09 69.66 68.75 69.46 606,912
May 26, 2015 69.09 69.29 68.28 69.17 625,684
May 22, 2015 69.23 69.85 68.66 69.77 716,747
May 21, 2015 68.72 69.44 68.29 69.30 957,678