Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    59.78 
    50.15 
    40.51 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 59.89 59.89 58.61 58.95 636,455
Jul 25, 2014 59.50 60.22 59.05 59.78 2,232,401
Jul 24, 2014 58.55 59.65 57.89 59.56 572,343
Jul 23, 2014 58.75 59.00 58.38 58.53 458,193
Jul 22, 2014 57.84 58.83 57.44 58.75 1,062,274
Jul 21, 2014 57.75 58.19 56.78 57.68 741,871
Jul 18, 2014 57.01 58.40 57.01 57.62 769,516
Jul 17, 2014 57.50 58.00 56.95 57.21 580,637
Jul 16, 2014 57.56 58.03 57.34 57.80 1,127,233
Jul 15, 2014 57.36 57.50 56.81 57.34 568,279
Jul 14, 2014 57.98 58.14 57.28 57.34 440,931
Jul 11, 2014 56.88 57.95 56.62 57.52 1,885,585
Jul 10, 2014 56.78 57.28 56.58 56.92 712,133
Jul 9, 2014 56.77 57.25 56.30 57.16 1,026,099
Jul 8, 2014 57.50 57.63 56.13 56.82 1,224,571
Jul 7, 2014 58.08 58.29 57.51 57.91 723,130
Jul 3, 2014 58.41 58.75 57.93 58.26 485,801
Jul 2, 2014 58.80 59.03 58.24 58.55 865,175
Jul 1, 2014 58.78 59.21 58.29 58.97 1,005,608
Jun 30, 2014 58.38 58.94 58.00 58.94 1,205,146
Jun 27, 2014 57.95 58.71 57.76 58.41 1,230,156
Jun 26, 2014 59.25 60.58 57.59 57.99 2,566,228
Jun 25, 2014 54.07 58.27 53.71 58.16 3,520,598
Jun 24, 2014 55.00 55.31 54.22 54.33 1,575,154
Jun 23, 2014 54.84 55.99 54.78 54.89 1,386,295
Jun 20, 2014 54.14 55.75 54.00 54.61 2,684,396
Jun 19, 2014 53.64 54.23 52.92 53.72 1,192,935
Jun 18, 2014 54.17 54.59 53.52 53.83 782,282
Jun 17, 2014 53.84 54.47 53.26 54.24 5,082,073
Jun 16, 2014 52.42 53.97 52.42 53.82 2,004,437