Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    66.60 
    59.93 
    53.26 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 65.28 65.85 64.53 64.99 836,442
Apr 17, 2015 66.19 66.40 65.00 65.05 923,130
Apr 16, 2015 66.48 67.12 66.00 66.27 1,519,214
Apr 15, 2015 66.90 67.20 66.22 66.60 768,377
Apr 14, 2015 65.47 66.98 65.40 66.55 877,764
Apr 13, 2015 66.05 66.35 65.10 65.43 677,215
Apr 10, 2015 65.73 66.19 65.02 66.00 894,120
Apr 9, 2015 65.50 66.10 65.47 65.70 1,216,444
Apr 8, 2015 64.09 66.48 64.09 65.34 2,774,100
Apr 7, 2015 63.61 64.74 63.28 63.28 2,351,264
Apr 6, 2015 64.06 64.93 63.86 63.90 2,067,664
Apr 2, 2015 63.60 64.97 63.59 63.76 779,486
Apr 1, 2015 63.33 64.63 63.33 63.63 1,366,490
Mar 31, 2015 63.69 64.49 63.15 63.36 1,117,685
Mar 30, 2015 62.65 64.12 62.28 63.83 817,432
Mar 27, 2015 62.12 63.05 61.60 62.20 1,416,264
Mar 26, 2015 62.50 62.66 61.34 61.99 1,132,167
Mar 25, 2015 62.84 63.23 62.00 62.15 1,028,362
Mar 24, 2015 64.35 64.44 62.74 62.88 838,230
Mar 23, 2015 63.90 65.04 63.64 64.59 933,707
Mar 20, 2015 63.71 64.20 63.06 63.89 1,061,199
Mar 19, 2015 63.50 63.51 62.33 62.57 824,307
Mar 18, 2015 62.32 64.41 61.32 64.12 2,011,712
Mar 17, 2015 60.46 62.74 60.19 62.52 1,408,540
Mar 16, 2015 59.90 60.92 59.86 60.70 1,300,973
Mar 13, 2015 60.89 61.28 59.68 60.41 1,931,579
Mar 12, 2015 61.79 62.15 60.94 61.39 985,669
Mar 11, 2015 62.38 62.77 61.17 61.76 825,683
Mar 10, 2015 62.62 62.79 61.35 62.43 1,459,521
Mar 9, 2015 63.67 64.27 62.64 63.03 693,340