Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    48.41 
    41.27 
    34.14 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 48.29 48.86 48.29 48.36 1,311,363
Apr 16, 2014 48.50 49.02 48.14 48.36 2,757,099
Apr 15, 2014 47.77 48.37 47.53 48.24 1,400,577
Apr 14, 2014 47.93 48.30 47.72 47.81 1,359,047
Apr 11, 2014 47.62 48.72 47.46 47.81 1,618,838
Apr 10, 2014 48.42 48.86 47.84 47.85 1,645,656
Apr 9, 2014 46.26 48.45 46.11 48.41 1,596,841
Apr 8, 2014 46.06 46.74 46.06 46.38 1,505,603
Apr 7, 2014 47.22 47.61 46.04 46.06 1,715,776
Apr 4, 2014 48.00 48.78 47.42 47.43 1,548,562
Apr 3, 2014 47.69 48.31 47.51 47.97 1,613,033
Apr 2, 2014 47.47 48.41 47.36 47.91 1,963,046
Apr 1, 2014 46.57 48.11 46.57 47.62 3,068,853
Mar 31, 2014 46.82 47.61 46.20 46.75 2,272,715
Mar 28, 2014 45.85 46.94 45.60 46.71 1,919,233
Mar 27, 2014 46.83 47.22 45.42 45.80 3,551,505
Mar 26, 2014 46.75 47.56 46.61 46.83 2,597,162
Mar 25, 2014 45.41 46.52 45.41 46.43 2,196,240
Mar 24, 2014 46.40 46.48 44.88 45.40 3,071,374
Mar 21, 2014 46.71 47.03 46.24 46.30 1,679,922
Mar 20, 2014 45.95 46.67 45.63 46.57 2,073,094
Mar 19, 2014 46.26 46.88 45.96 46.07 1,407,598
Mar 18, 2014 46.23 47.16 46.15 46.37 1,210,913
Mar 17, 2014 46.68 46.68 45.89 46.27 1,878,438
Mar 14, 2014 45.65 46.61 45.10 46.39 2,043,346
Mar 13, 2014 45.42 46.53 45.00 45.53 1,224,689
Mar 12, 2014 44.89 45.49 44.31 45.40 988,821
Mar 11, 2014 44.54 45.43 43.91 45.10 1,221,728
Mar 10, 2014 44.80 45.32 44.25 44.54 1,888,721
Mar 7, 2014 46.28 46.68 44.82 45.22 2,257,228