Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    62.66 
    52.07 
    41.47 
 Sep 20, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 60.40 60.88 60.10 60.40 833,853
Sep 16, 2014 59.51 60.62 59.50 60.25 1,468,624
Sep 15, 2014 60.20 60.30 59.15 59.85 1,514,797
Sep 12, 2014 62.17 62.48 59.87 60.45 1,120,145
Sep 11, 2014 62.60 62.85 62.11 62.37 751,715
Sep 10, 2014 62.40 63.24 62.31 62.66 1,410,358
Sep 9, 2014 61.85 63.53 61.75 62.39 1,045,201
Sep 8, 2014 61.67 62.33 61.63 61.93 909,084
Sep 5, 2014 61.25 62.05 60.99 61.94 973,303
Sep 4, 2014 62.55 62.86 61.21 61.25 1,031,717
Sep 3, 2014 60.80 62.70 60.51 62.50 1,389,772
Sep 2, 2014 60.85 61.25 60.35 60.72 1,086,461
Aug 29, 2014 61.54 61.72 60.46 60.65 1,073,737
Aug 28, 2014 60.00 61.28 59.55 61.17 1,353,213
Aug 27, 2014 59.30 60.07 59.27 60.00 1,222,186
Aug 26, 2014 58.69 59.37 58.14 59.27 765,815
Aug 25, 2014 57.31 58.89 56.89 58.55 868,444
Aug 22, 2014 57.44 57.61 56.70 57.13 519,844
Aug 21, 2014 57.35 57.85 57.11 57.43 681,321
Aug 20, 2014 57.49 58.55 57.16 57.35 798,617
Aug 19, 2014 57.01 57.51 56.56 57.44 616,953
Aug 18, 2014 58.11 58.50 56.64 56.92 1,255,820
Aug 15, 2014 57.83 58.86 57.76 57.92 854,429
Aug 14, 2014 57.01 58.13 56.86 57.76 883,354
Aug 13, 2014 56.62 57.88 55.85 56.83 829,874
Aug 12, 2014 56.50 56.99 55.83 56.10 744,583
Aug 11, 2014 56.55 58.05 56.02 56.21 1,304,544
Aug 8, 2014 55.97 56.00 55.05 55.71 1,526,841
Aug 7, 2014 56.07 57.80 54.56 55.77 2,908,805
Aug 6, 2014 53.99 55.28 53.42 54.58 1,332,426