Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    30.73 
    21.84 
    12.94 
 Feb 12, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 4.71 5.61 4.61 5.25 49,663,615
Feb 9, 2016 4.33 4.96 4.17 4.57 62,370,022
Feb 8, 2016 5.80 5.83 4.00 4.05 133,891,484
Feb 5, 2016 7.71 7.79 6.96 6.98 33,518,129
Feb 4, 2016 7.70 8.05 7.27 7.83 20,028,020
Feb 3, 2016 8.47 8.49 7.26 7.87 25,991,359
Feb 2, 2016 8.46 8.64 8.10 8.13 14,353,883
Feb 1, 2016 8.53 8.91 8.01 8.66 22,327,149
Jan 29, 2016 8.99 9.14 8.30 8.68 26,180,088
Jan 28, 2016 9.67 9.96 8.55 8.78 25,713,794
Jan 27, 2016 9.75 9.87 8.52 8.85 36,583,829
Jan 26, 2016 9.66 10.01 8.66 9.90 29,768,589
Jan 25, 2016 9.25 11.15 9.08 9.17 44,253,721
Jan 22, 2016 7.94 9.69 7.87 9.63 49,588,428
Jan 21, 2016 7.19 7.79 6.97 7.19 30,411,127
Jan 20, 2016 7.16 7.44 6.60 7.00 26,666,403
Jan 19, 2016 8.85 8.94 7.50 7.54 29,719,480
Jan 15, 2016 8.17 9.98 8.04 8.78 28,095,168
Jan 14, 2016 8.14 10.20 8.02 9.96 56,017,246
Jan 13, 2016 9.14 9.15 7.38 8.09 54,032,549
Jan 12, 2016 10.51 10.85 8.28 8.98 56,516,496
Jan 11, 2016 10.82 10.83 10.02 10.29 24,750,578
Jan 8, 2016 11.01 11.11 9.74 10.82 39,012,549
Jan 7, 2016 11.64 11.92 10.53 10.56 22,140,475
Jan 6, 2016 13.60 13.60 11.80 11.93 20,661,548
Jan 5, 2016 14.24 14.30 13.63 13.98 11,103,022
Jan 4, 2016 13.62 14.39 13.56 14.07 12,331,472
Dec 31, 2015 13.22 13.93 13.00 13.74 11,379,847
Dec 30, 2015 13.09 13.42 12.80 13.18 14,440,420
Dec 29, 2015 13.71 14.03 13.01 13.45 16,084,901