Energy Transfer Equity, L.P.: NYSE:ETE historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	59.09	59.52	58.80	59.09	3,294,332
May 16, 2013	59.42	59.42	58.65	58.69	944,511
May 15, 2013	58.94	59.50	58.65	59.31	1,557,359
May 14, 2013	59.49	59.57	58.76	58.90	1,400,564
May 13, 2013	59.88	60.13	59.14	59.25	993,687
May 10, 2013	60.07	60.50	59.80	59.98	1,296,576
May 9, 2013	59.00	62.50	58.48	60.36	1,732,004
May 8, 2013	58.71	59.45	58.37	59.35	965,927
May 7, 2013	58.76	59.18	58.58	58.79	401,947
May 6, 2013	58.85	59.08	58.73	58.75	821,984
May 3, 2013	58.33	58.96	57.82	58.80	325,259
May 2, 2013	58.57	58.61	57.57	57.95	658,593
May 1, 2013	58.68	59.14	58.26	58.82	870,255
Apr 30, 2013	59.17	59.36	58.59	58.68	291,965
Apr 29, 2013	59.21	59.27	58.61	59.17	407,771
Apr 26, 2013	59.00	59.93	58.29	58.87	353,624
Apr 25, 2013	59.29	59.67	58.82	58.97	410,382
Apr 24, 2013	59.00	59.49	58.39	58.90	602,879
Apr 23, 2013	59.20	59.38	58.71	58.85	768,985
Apr 22, 2013	59.54	59.54	58.79	59.11	427,455
Apr 19, 2013	58.64	60.00	58.64	59.29	752,537
Apr 18, 2013	58.30	58.40	57.25	58.32	460,204
Apr 17, 2013	58.78	59.00	58.11	58.22	410,665
Apr 16, 2013	58.60	59.23	58.55	58.92	499,371
Apr 15, 2013	59.09	59.41	58.00	58.13	445,315
Apr 12, 2013	59.82	60.07	58.98	59.32	448,063
Apr 11, 2013	58.98	60.24	58.48	60.02	467,411
Apr 10, 2013	58.17	59.21	57.66	59.01	839,206
Apr 9, 2013	57.89	58.20	57.54	58.00	704,217
Apr 8, 2013	56.80	57.89	56.75	57.86	373,130