Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    64.48 
    56.07 
    47.66 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 55.51 56.69 54.70 56.34 2,155,550
Dec 18, 2014 56.86 56.95 54.39 55.72 1,789,518
Dec 17, 2014 50.42 55.04 50.25 54.91 2,604,445
Dec 16, 2014 49.19 52.47 47.14 50.47 3,363,063
Dec 15, 2014 52.38 52.69 49.87 50.25 1,659,466
Dec 12, 2014 51.02 52.69 50.50 51.89 2,376,388
Dec 11, 2014 52.75 54.52 51.72 51.74 1,759,164
Dec 10, 2014 53.58 53.78 51.39 52.52 3,851,001
Dec 9, 2014 52.39 54.63 51.64 53.83 3,170,734
Dec 8, 2014 56.49 56.50 52.58 52.96 3,810,579
Dec 5, 2014 58.40 59.17 57.07 57.13 4,849,975
Dec 4, 2014 59.62 59.83 58.17 58.61 6,880,781
Dec 3, 2014 58.10 60.00 57.45 59.61 2,921,962
Dec 2, 2014 56.05 58.62 56.03 58.12 2,165,230
Dec 1, 2014 58.06 58.18 55.19 57.00 5,005,958
Nov 28, 2014 62.97 62.97 58.31 59.39 4,874,584
Nov 26, 2014 63.52 64.04 62.58 64.04 2,271,340
Nov 25, 2014 63.76 64.68 63.46 63.60 1,841,077
Nov 24, 2014 63.85 64.62 63.45 63.74 2,496,441
Nov 21, 2014 63.62 64.50 63.01 63.82 1,703,261
Nov 20, 2014 63.70 64.38 62.85 63.27 2,043,155
Nov 19, 2014 64.40 64.79 63.36 63.90 3,541,525
Nov 18, 2014 66.00 66.21 63.52 64.48 3,539,946
Nov 17, 2014 61.51 63.20 60.99 62.71 2,887,903
Nov 14, 2014 60.98 62.58 60.25 61.69 2,280,931
Nov 13, 2014 62.03 62.74 59.75 60.92 3,432,104
Nov 12, 2014 61.32 62.61 61.27 61.95 1,798,246
Nov 11, 2014 61.94 62.07 60.80 62.04 2,063,683
Nov 10, 2014 62.00 62.75 61.14 61.98 1,813,695
Nov 7, 2014 60.30 62.81 60.16 62.06 2,415,492