Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    30.73 
    24.40 
    18.07 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 27.75 28.86 27.50 28.78 5,710,456
Aug 27, 2015 27.15 28.30 26.96 27.90 6,258,661
Aug 26, 2015 26.57 26.97 25.38 26.55 8,839,603
Aug 25, 2015 27.13 27.66 26.28 26.38 6,215,695
Aug 24, 2015 25.01 27.42 23.60 26.76 6,456,847
Aug 21, 2015 28.04 28.49 27.30 27.50 6,783,564
Aug 20, 2015 29.52 30.02 28.21 28.25 4,771,513
Aug 19, 2015 30.20 30.69 28.93 29.75 8,534,382
Aug 18, 2015 30.74 30.99 29.94 30.15 3,577,234
Aug 17, 2015 29.84 31.15 29.84 30.73 7,952,281
Aug 14, 2015 29.46 30.18 29.46 29.85 4,930,209
Aug 13, 2015 28.88 29.51 28.86 29.49 8,728,851
Aug 12, 2015 28.62 29.61 28.15 29.25 7,139,508
Aug 11, 2015 28.07 28.77 27.69 28.73 4,428,667
Aug 10, 2015 27.55 28.53 27.55 28.43 6,987,202
Aug 7, 2015 27.76 28.45 27.35 27.39 10,502,929
Aug 6, 2015 28.09 28.11 26.31 27.78 11,479,785
Aug 5, 2015 29.29 30.11 27.61 27.94 13,191,481
Aug 4, 2015 29.31 29.58 28.99 29.19 4,691,978
Aug 3, 2015 29.92 30.18 29.24 29.65 7,544,329
Jul 31, 2015 29.94 30.40 29.90 30.08 4,852,257
Jul 30, 2015 30.49 30.59 29.70 30.00 5,072,566
Jul 29, 2015 30.42 30.73 30.04 30.65 3,146,545
Jul 28, 2015 29.11 30.42 28.71 30.18 4,691,160
Jul 27, 2015 29.26 29.64 28.53 28.96 5,479,627
Jul 24, 2015 29.72 29.92 29.42 29.48 5,045,176
Jul 23, 2015 14.76 15.22 14.65 14.82 10,932,868
Jul 22, 2015 14.95 15.04 14.64 14.84 12,409,356
Jul 21, 2015 15.33 15.55 14.96 15.07 11,993,984
Jul 20, 2015 15.62 15.62 15.18 15.35 15,289,124