Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    61.17 
    51.07 
    40.98 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 61.54 61.72 60.46 60.65 1,073,737
Aug 28, 2014 60.00 61.28 59.55 61.17 1,353,213
Aug 27, 2014 59.30 60.07 59.27 60.00 1,222,186
Aug 26, 2014 58.69 59.37 58.14 59.27 765,815
Aug 25, 2014 57.31 58.89 56.89 58.55 868,444
Aug 22, 2014 57.44 57.61 56.70 57.13 519,844
Aug 21, 2014 57.35 57.85 57.11 57.43 681,321
Aug 20, 2014 57.49 58.55 57.16 57.35 798,617
Aug 19, 2014 57.01 57.51 56.56 57.44 616,953
Aug 18, 2014 58.11 58.50 56.64 56.92 1,255,820
Aug 15, 2014 57.83 58.86 57.76 57.92 854,429
Aug 14, 2014 57.01 58.13 56.86 57.76 883,354
Aug 13, 2014 56.62 57.88 55.85 56.83 829,874
Aug 12, 2014 56.50 56.99 55.83 56.10 744,583
Aug 11, 2014 56.55 58.05 56.02 56.21 1,304,544
Aug 8, 2014 55.97 56.00 55.05 55.71 1,526,841
Aug 7, 2014 56.07 57.80 54.56 55.77 2,908,805
Aug 6, 2014 53.99 55.28 53.42 54.58 1,332,426
Aug 5, 2014 55.30 55.63 54.06 54.40 1,679,834
Aug 4, 2014 54.00 55.84 53.80 55.43 1,804,885
Aug 1, 2014 54.00 55.10 53.53 54.00 1,413,828
Jul 31, 2014 56.30 57.45 53.17 54.39 3,230,174
Jul 30, 2014 58.20 58.20 56.11 56.70 1,544,214
Jul 29, 2014 58.99 59.46 57.52 58.13 1,014,567
Jul 28, 2014 59.89 59.89 58.61 58.95 636,455
Jul 25, 2014 59.50 60.22 59.05 59.78 2,232,401
Jul 24, 2014 58.55 59.65 57.89 59.56 572,343
Jul 23, 2014 58.75 59.00 58.38 58.53 458,193
Jul 22, 2014 57.84 58.83 57.44 58.75 1,062,274
Jul 21, 2014 57.75 58.19 56.78 57.68 741,871