Energy Transfer Equity LP historical prices

   Watch this stock

Historical chart

    30.65 
    24.35 
    18.04 
 Aug 1, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 30.42 30.73 30.04 30.65 3,146,545
Jul 28, 2015 29.11 30.42 28.71 30.18 4,691,160
Jul 27, 2015 29.26 29.64 28.53 28.96 5,479,627
Jul 24, 2015 29.72 29.92 29.42 29.48 5,045,176
Jul 23, 2015 14.76 15.22 14.65 14.82 10,932,868
Jul 22, 2015 14.95 15.04 14.64 14.84 12,409,356
Jul 21, 2015 15.33 15.55 14.96 15.07 11,993,984
Jul 20, 2015 15.62 15.62 15.18 15.35 15,289,124
Jul 17, 2015 16.02 16.16 15.55 15.60 14,598,744
Jul 16, 2015 16.12 16.16 15.98 16.05 8,645,544
Jul 15, 2015 16.43 16.43 15.91 16.13 9,396,848
Jul 14, 2015 16.40 16.50 16.30 16.32 6,798,824
Jul 13, 2015 16.51 16.53 16.34 16.39 6,574,844
Jul 10, 2015 16.29 16.52 16.24 16.35 8,869,328
Jul 9, 2015 15.96 16.34 15.96 16.13 15,724,936
Jul 8, 2015 15.80 15.97 15.61 15.74 10,197,860
Jul 7, 2015 16.02 16.06 15.42 15.90 14,806,596
Jul 6, 2015 15.99 16.17 15.88 15.99 6,603,204
Jul 2, 2015 15.84 16.25 15.78 16.18 12,340,984
Jul 1, 2015 16.00 16.20 15.74 15.77 14,436,776
Jun 30, 2015 16.14 16.25 15.95 16.04 10,096,128
Jun 29, 2015 15.89 16.29 15.89 16.06 14,235,152
Jun 26, 2015 15.71 16.51 15.71 16.29 17,515,440
Jun 25, 2015 16.14 16.22 15.70 15.80 21,310,428
Jun 24, 2015 16.10 16.48 16.01 16.18 20,549,704
Jun 23, 2015 16.34 16.66 15.97 16.02 33,328,956
Jun 22, 2015 17.25 17.30 16.19 16.26 41,805,308
Jun 19, 2015 17.35 17.42 17.07 17.10 5,695,980
Jun 18, 2015 17.48 17.58 17.35 17.42 5,601,164
Jun 17, 2015 17.58 17.63 17.35 17.46 4,679,068