Entergy Corporation: NYSE:ETR historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	69.80	71.30	69.63	71.14	2,281,332
May 16, 2013	69.42	70.18	68.90	69.67	1,773,445
May 15, 2013	67.99	70.45	67.90	69.61	3,153,905
May 14, 2013	67.34	68.20	67.19	68.08	1,380,139
May 13, 2013	67.21	67.61	66.86	67.29	863,884
May 10, 2013	67.01	67.57	66.72	67.49	921,296
May 9, 2013	68.11	68.17	66.84	67.00	1,151,918
May 8, 2013	68.80	69.11	67.71	68.05	1,359,730
May 7, 2013	68.26	69.13	68.10	68.77	1,251,062
May 6, 2013	71.01	71.24	68.98	69.13	1,675,779
May 3, 2013	71.88	71.98	70.68	71.10	1,202,003
May 2, 2013	71.36	71.83	70.96	71.57	1,087,568
May 1, 2013	71.22	72.10	70.96	71.39	1,629,182
Apr 30, 2013	70.72	71.81	70.54	71.23	1,336,291
Apr 29, 2013	69.47	70.88	69.26	70.86	3,668,645
Apr 26, 2013	68.64	69.44	68.64	69.11	3,813,804
Apr 25, 2013	70.14	70.19	68.24	68.62	4,424,962
Apr 24, 2013	69.54	70.17	69.30	70.12	1,275,719
Apr 23, 2013	69.96	69.96	68.73	69.50	1,880,998
Apr 22, 2013	69.65	69.94	69.20	69.69	1,049,687
Apr 19, 2013	70.52	70.70	69.08	69.71	2,317,255
Apr 18, 2013	69.53	70.38	69.53	70.29	1,621,635
Apr 17, 2013	69.23	69.51	68.76	69.20	1,218,971
Apr 16, 2013	69.18	69.76	68.83	69.53	1,102,542
Apr 15, 2013	69.39	69.97	68.65	68.65	1,006,376
Apr 12, 2013	68.96	69.70	68.92	69.70	1,262,897
Apr 11, 2013	68.26	69.14	67.81	69.05	1,285,181
Apr 10, 2013	67.92	68.34	67.84	68.26	1,701,864
Apr 9, 2013	67.86	67.96	67.56	67.65	959,691
Apr 8, 2013	67.30	67.89	67.00	67.86	1,232,788