Excel Maritime Carriers Ltd: NYSE:EXM historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	0.52	0.57	0.50	0.56	867,696
May 22, 2013	0.64	0.64	0.58	0.58	616,561
May 21, 2013	0.61	0.64	0.58	0.64	1,231,607
May 20, 2013	0.58	0.62	0.50	0.60	1,611,178
May 17, 2013	0.61	0.68	0.55	0.57	2,455,926
May 16, 2013	0.43	0.69	0.43	0.59	4,937,919
May 15, 2013	0.43	0.44	0.41	0.42	286,406
May 14, 2013	0.42	0.43	0.41	0.43	332,802
May 13, 2013	0.43	0.43	0.42	0.42	211,281
May 10, 2013	0.42	0.43	0.42	0.43	142,397
May 9, 2013	0.44	0.44	0.41	0.42	506,588
May 8, 2013	0.45	0.45	0.43	0.44	367,574
May 7, 2013	0.44	0.45	0.44	0.45	244,746
May 6, 2013	0.42	0.44	0.42	0.43	554,218
May 3, 2013	0.43	0.44	0.41	0.42	436,095
May 2, 2013	0.41	0.43	0.41	0.43	575,101
May 1, 2013	0.40	0.43	0.40	0.40	588,236
Apr 30, 2013	0.42	0.45	0.40	0.41	795,013
Apr 29, 2013	0.47	0.47	0.42	0.42	700,524
Apr 26, 2013	0.44	0.45	0.42	0.43	528,771
Apr 25, 2013	0.45	0.50	0.41	0.45	1,086,170
Apr 24, 2013	0.46	0.49	0.44	0.44	1,244,985
Apr 23, 2013	0.39	0.47	0.38	0.45	1,886,256
Apr 22, 2013	0.49	0.49	0.38	0.38	3,244,420
Apr 19, 2013	0.79	0.79	0.37	0.43	9,943,235
Apr 18, 2013	0.76	0.81	0.73	0.78	487,540
Apr 17, 2013	0.79	0.80	0.76	0.78	542,627
Apr 16, 2013	0.79	0.84	0.77	0.81	522,420
Apr 15, 2013	0.87	0.87	0.76	0.76	1,057,369
Apr 12, 2013	0.85	0.89	0.82	0.87	513,790