Ford Motor Company: NYSE:F historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	15.60	15.62	15.31	15.32	35,997,899
Jun 18, 2013	15.54	15.71	15.44	15.65	25,959,707
Jun 17, 2013	15.53	15.72	15.44	15.55	31,359,990
Jun 14, 2013	15.52	15.57	15.35	15.37	27,152,888
Jun 13, 2013	15.31	15.60	15.18	15.58	34,327,479
Jun 12, 2013	15.63	15.71	15.31	15.37	36,213,590
Jun 11, 2013	15.52	15.68	15.40	15.51	35,334,834
Jun 10, 2013	15.86	15.90	15.60	15.71	29,589,984
Jun 7, 2013	15.58	15.76	15.46	15.73	37,107,776
Jun 6, 2013	15.25	15.48	15.06	15.44	54,820,077
Jun 5, 2013	15.70	15.71	15.18	15.25	64,862,392
Jun 4, 2013	15.98	16.09	15.63	15.78	50,273,310
Jun 3, 2013	15.93	16.08	15.51	15.89	59,023,547
May 31, 2013	15.88	16.04	15.68	15.68	52,118,915
May 30, 2013	15.76	16.02	15.74	15.90	61,804,939
May 29, 2013	15.27	15.72	15.24	15.63	65,167,317
May 28, 2013	15.22	15.35	15.10	15.28	59,250,415
May 24, 2013	14.71	14.88	14.66	14.79	25,291,612
May 23, 2013	14.50	14.94	14.37	14.81	49,131,116
May 22, 2013	15.08	15.32	14.86	14.97	67,069,643
May 21, 2013	15.07	15.22	14.75	14.95	61,840,257
May 20, 2013	15.01	15.23	15.00	15.05	34,582,931
May 17, 2013	14.79	15.15	14.75	15.08	59,748,157
May 16, 2013	14.77	14.85	14.60	14.64	40,931,349
May 15, 2013	14.28	14.77	14.27	14.67	56,874,913
May 14, 2013	14.00	14.30	13.98	14.27	32,394,467
May 13, 2013	14.10	14.12	13.92	14.01	22,763,720
May 10, 2013	14.21	14.23	14.02	14.11	30,887,495
May 9, 2013	14.19	14.26	14.16	14.20	30,576,820
May 8, 2013	14.15	14.24	14.10	14.21	33,340,148