Ford Motor Company historical prices

   Watch this stock

Historical chart

    12.79 
    11.53 
    10.26 
 Aug 5, 2011 Jul 27, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Jul 27, 2012 9.08 9.24 8.83 9.00 251,448,567
Jul 20, 2012 9.22 9.52 9.12 9.21 149,263,216
Jul 13, 2012 9.46 9.55 9.12 9.27 188,359,631
Jul 6, 2012 9.50 9.79 9.30 9.50 175,182,949
Jun 29, 2012 10.13 10.18 9.46 9.59 286,285,347
Jun 22, 2012 10.35 10.74 10.18 10.19 201,963,418
Jun 15, 2012 10.77 10.80 10.21 10.35 189,342,253
Jun 8, 2012 10.15 10.78 9.91 10.66 210,761,630
Jun 1, 2012 10.69 10.88 10.06 10.12 210,953,389
May 25, 2012 10.02 10.68 10.00 10.60 233,856,829
May 18, 2012 10.41 10.52 9.96 10.01 236,702,874
May 11, 2012 10.53 10.86 10.40 10.58 213,048,919
May 4, 2012 11.42 11.56 10.63 10.67 232,261,075
Apr 27, 2012 11.15 12.04 11.15 11.60 232,504,209
Apr 20, 2012 12.01 12.04 11.39 11.41 201,029,840
Apr 13, 2012 12.26 12.29 11.65 11.92 221,342,439
Apr 5, 2012 12.50 12.95 12.32 12.47 230,414,869
Mar 30, 2012 12.45 12.61 12.18 12.48 190,310,650
Mar 23, 2012 12.52 12.68 12.18 12.32 215,075,820
Mar 16, 2012 12.57 13.04 12.37 12.51 253,078,247
Mar 9, 2012 12.67 12.73 12.00 12.58 187,546,964
Mar 2, 2012 12.11 12.94 11.99 12.72 248,913,927
Feb 24, 2012 12.74 12.76 12.16 12.23 149,909,027
Feb 17, 2012 12.74 12.88 12.33 12.75 192,235,928
Feb 10, 2012 12.85 13.00 12.37 12.44 225,927,526
Feb 3, 2012 12.06 12.84 12.00 12.79 303,045,517
Jan 27, 2012 12.69 13.05 11.79 12.21 366,804,310
Jan 20, 2012 12.20 12.72 11.96 12.59 206,100,908
Jan 13, 2012 11.83 12.18 11.63 12.04 288,225,685
Jan 6, 2012 11.00 11.80 10.99 11.71 253,153,071
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service